Chugai Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3519400000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,13EUR	09:36	30	1.173,90
Düsseldorf	38,40EUR	12:30
Hamburg	38,03EUR	08:35
Hannover	38,30EUR	09:10
München	38,84EUR	08:23
L&S	38,37EUR	15:16
Stuttgart	38,70EUR	13:31
Frankfurt	37,50EUR	29.10.
Quotrix	37,40EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+11,42	-15,14	+2,68	+40,76	+23,56
Volatilität [%]	29,07	29,32	43,56	46,80	45,49	39,02
Sharpe-Ratio	-4,666	2,995	-0,7292	0,1707	0,4080	0,2337
Hoch	40,09	40,09	46,11	57,60	57,60	57,60
Tief	37,09	33,74	33,49	33,49	27,32	22,00
Hist. Kurs	38,57	35,12	46,11	38,11	27,80	31,67
∅-Preis	38,39	35,96	38,99	42,85	40,18	34,74
∅-Volumen	3,98 Tsd.	6,61 Tsd.	9,17 Tsd.	11,01 Tsd.	10,49 Tsd.	8,63 Tsd.
Max. Verlust [%]	-3,675	-3,872	-26,78	-41,02	-41,02	-41,02
Max. Verlustperiode (Handelstage)	3	11	129	173	202	535
Max. Verlustperiode (Kalendertage)	3	15	182	246	289	761

Quotes

Geld (15:16)38,27
Brief (15:16)38,98
Spread (in %)0,7100 (1,86 %)
Geld Stk.79
Brief Stk.129

Kursdaten

Eröffnungskurs38,45
Tageshoch39,25
Tagestief38,45
Kurs (09:36)39,13
Umsatz EUR1.173,90
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung37,29
Vortag-Hoch37,74
Vortag-Tief37,09
Vortag-Schlusskurs37,74

Stammdaten

WertpapiertypAktie
ISINJP3519400000
WKN857216
HerkunftJapan
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}