Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
36,17 EUR
+2,06 %
+0,73
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,17EUR | 08:00 | 31 | 1.121,27 |
| Düsseldorf | 36,09EUR | 08:13 | ||
| Hamburg | 35,69EUR | 08:19 | ||
| Hannover | 36,09EUR | 08:40 | ||
| München | 36,45EUR | 08:24 | ||
| L&S | 35,83EUR | 09:07 | ||
| Quotrix | 36,39EUR | 07:27 | ||
| Stuttgart | 36,07EUR | 08:48 | ||
| Frankfurt | 35,63EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -2,98 | -29,58 | -6,92 | +25,59 | +12,78 |
| Volatilität [%] | 35,90 | 30,51 | 53,14 | 49,01 | 45,46 | 39,02 |
| Sharpe-Ratio | -6,097 | -1,949 | -1,166 | 0,0186 | 0,3375 | 0,1961 |
| Hoch | 36,90 | 38,76 | 51,36 | 57,60 | 57,60 | 57,60 |
| Tief | 34,90 | 34,90 | 34,90 | 34,90 | 26,80 | 22,00 |
| Hist. Kurs | 36,76 | 37,28 | 51,36 | 38,86 | 28,80 | 32,07 |
| ∅-Preis | 35,89 | 37,32 | 41,66 | 43,29 | 39,86 | 34,61 |
| ∅-Volumen | 9,51 Tsd. | 5,90 Tsd. | 11,09 Tsd. | 11,10 Tsd. | 10,61 Tsd. | 8,59 Tsd. |
| Max. Verlust [%] | -5,163 | -9,959 | -32,05 | -39,03 | -39,03 | -39,03 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 127 | 139 | 202 | 535 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 182 | 198 | 289 | 761 |
Quotes
- Geld (09:10)36,01
- Brief (09:10)36,74
- Spread (in %)0,7300 (2,03 %)
- Geld Stk.139
- Brief Stk.137
Kursdaten
- Eröffnungskurs36,89
- Tageshoch36,89
- Tagestief36,17
- Kurs (08:00)36,17
- Umsatz EUR1.121,27
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung36,37
- Vortag-Hoch36,37
- Vortag-Tief35,43
- Vortag-Schlusskurs35,44
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}