Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
37,39 EUR
-5,70 %
-2,26
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,39EUR | 18:07 | 265 | 9.908,35 |
| Düsseldorf | 37,08EUR | 19:30 | ||
| Frankfurt | 36,97EUR | 09:55 | ||
| Hamburg | 36,37EUR | 08:37 | ||
| Hannover | 36,63EUR | 17:25 | ||
| München | 37,23EUR | 09:15 | ||
| L&S | 36,93EUR | 21:59 | ||
| Quotrix | 37,51EUR | 07:27 | ||
| Stuttgart | 36,79EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | -4,59 | -21,93 | -10,98 | +38,48 | +17,91 |
| Volatilität [%] | 111,89 | 63,73 | 54,09 | 55,20 | 45,03 | 38,87 |
| Sharpe-Ratio | -0,2543 | 0,4941 | -0,4707 | 0,1340 | 0,4656 | 0,2576 |
| Hoch | 40,39 | 41,98 | 57,60 | 57,60 | 57,60 | 57,60 |
| Tief | 35,91 | 35,91 | 35,91 | 33,50 | 26,00 | 22,00 |
| Hist. Kurs | 40,11 | 39,19 | 47,89 | 42,00 | 27,00 | 31,71 |
| ∅-Preis | 38,07 | 39,18 | 45,03 | 43,34 | 39,42 | 34,48 |
| ∅-Volumen | 30,47 Tsd. | 9,91 Tsd. | 13,02 Tsd. | 11,34 Tsd. | 10,60 Tsd. | 8,55 Tsd. |
| Max. Verlust [%] | -9,574 | -13,60 | -36,64 | -36,64 | -36,91 | -36,91 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 108 | 108 | 202 | 578 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 155 | 155 | 289 | 820 |
Quotes
- Geld (22:00)36,73
- Brief (22:00)37,48
- Spread (in %)0,7500 (2,04 %)
- Geld Stk.137
- Brief Stk.134
Kursdaten
- Eröffnungskurs36,73
- Tageshoch37,70
- Tagestief36,61
- Kurs (18:07)37,39
- Umsatz EUR9.908,35
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung38,08
- Vortag-Hoch39,65
- Vortag-Tief37,34
- Vortag-Schlusskurs39,65
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}