Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
38,03 EUR
+2,81 %
+1,04
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,17EUR | 16:23 | 221 | 8.656,57 |
| Düsseldorf | 38,40EUR | 12:30 | ||
| Hamburg | 38,03EUR | 08:35 | ||
| Hannover | 38,30EUR | 09:10 | ||
| München | 38,84EUR | 08:23 | ||
| L&S | 38,42EUR | 16:23 | ||
| Stuttgart | 38,70EUR | 15:31 | ||
| Frankfurt | 37,50EUR | 29.10. | ||
| Quotrix | 37,40EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +11,10 | -11,41 | -0,78 | ||
| Volatilität [%] | 40,08 | 28,08 | 36,26 | 42,04 | ||
| Sharpe-Ratio | -2,305 | 3,366 | -0,6822 | 0,0776 | ||
| Hoch | 38,51 | 38,51 | 45,88 | 57,02 | ||
| Tief | 36,99 | 33,25 | 33,25 | 33,25 | ||
| Hist. Kurs | 37,56 | 34,23 | 42,93 | 38,33 | ||
| ∅-Preis | 37,46 | 35,04 | 38,32 | 42,42 | ||
| ∅-Volumen | 22,08 | |||||
| Max. Verlust [%] | -3,922 | -3,922 | -27,48 | -41,65 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 126 | 171 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 176 | 244 |
Quotes
- Geld (15:51)38,10
- Brief (16:11)39,45
- Spread (in %)1,350 (3,54 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs38,05
- Tageshoch38,05
- Tagestief38,03
- Kurs (08:35)38,03
Kursdaten Vortag
- Vortag-Eröffnung37,04
- Vortag-Hoch37,04
- Vortag-Tief36,99
- Vortag-Schlusskurs36,99
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}