Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
37,50 EUR
-0,16 %
-0,06
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,17EUR | 16:23 | 221 | 8.656,57 |
| Düsseldorf | 38,40EUR | 12:30 | ||
| Hamburg | 38,03EUR | 08:35 | ||
| Hannover | 38,30EUR | 09:10 | ||
| München | 38,84EUR | 08:23 | ||
| L&S | 38,42EUR | 16:23 | ||
| Stuttgart | 38,70EUR | 15:31 | ||
| Frankfurt | 37,50EUR | 29.10. | ||
| Quotrix | 37,40EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +8,32 | -18,48 | -1,00 | +38,89 | +32,79 |
| Volatilität [%] | 32,96 | 29,89 | 35,81 | 41,11 | 45,71 | 42,57 |
| Sharpe-Ratio | -2,467 | 3,268 | -0,9915 | 0,1324 | 0,4232 | 0,2982 |
| Hoch | 38,80 | 38,80 | 46,00 | 56,26 | 56,26 | 56,26 |
| Tief | 37,26 | 33,52 | 33,52 | 33,52 | 26,87 | 21,80 |
| Hist. Kurs | 38,00 | 34,62 | 46,00 | 37,88 | 27,00 | 28,24 |
| ∅-Preis | 37,90 | 35,48 | 38,58 | 42,48 | 39,61 | 34,19 |
| ∅-Volumen | 1,31 Tsd. | 1,34 Tsd. | 1,76 Tsd. | 1,36 Tsd. | ||
| Max. Verlust [%] | -3,351 | -3,351 | -26,98 | -40,21 | -40,21 | -40,21 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 129 | 173 | 202 | 533 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 182 | 246 | 289 | 760 |
Quotes
- Geld (16:05)38,46
- Brief (16:05)39,13
- Spread (in %)0,6700 (1,74 %)
- Geld Stk.60
- Brief Stk.50
Kursdaten
- Eröffnungskurs37,32
- Tageshoch37,50
- Tagestief37,26
- Kurs (29.10.2026)37,50
Kursdaten Vortag
- Vortag-Eröffnung37,74
- Vortag-Hoch37,74
- Vortag-Tief37,56
- Vortag-Schlusskurs37,56
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}