Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
36,04 EUR
+1,15 %
+0,41
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,71EUR | 09:31 | 32 | 1.174,72 |
| Düsseldorf | 35,95EUR | 09:30 | ||
| Frankfurt | 36,04EUR | 08:55 | ||
| Hamburg | 35,69EUR | 08:19 | ||
| Hannover | 36,01EUR | 09:10 | ||
| München | 36,45EUR | 08:24 | ||
| L&S | 35,97EUR | 09:48 | ||
| Quotrix | 36,39EUR | 07:27 | ||
| Stuttgart | 36,02EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -3,46 | -28,89 | -6,12 | +28,71 | +14,63 |
| Volatilität [%] | 31,62 | 20,77 | 46,68 | 43,69 | 45,79 | 42,75 |
| Sharpe-Ratio | -3,556 | -2,681 | -1,316 | 0,0012 | 0,3604 | 0,2257 |
| Hoch | 36,28 | 38,18 | 50,86 | 56,26 | 56,26 | 56,26 |
| Tief | 34,91 | 34,91 | 34,91 | 34,91 | 26,40 | 21,80 |
| Hist. Kurs | 36,28 | 37,33 | 50,68 | 38,39 | 28,00 | 31,44 |
| ∅-Preis | 35,65 | 36,85 | 41,22 | 42,94 | 39,30 | 34,07 |
| ∅-Volumen | 473,97 | 1,52 Tsd. | 1,74 Tsd. | 1,79 Tsd. | 1,37 Tsd. | |
| Max. Verlust [%] | -3,776 | -7,253 | -31,12 | -37,86 | -37,86 | -37,86 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 128 | 140 | 202 | 533 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 185 | 201 | 289 | 760 |
Quotes
- Geld (09:34)36,03
- Brief (09:34)36,71
- Spread (in %)0,6800 (1,89 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs36,04
- Tageshoch36,04
- Tagestief36,04
- Kurs (08:55)36,04
Kursdaten Vortag
- Vortag-Eröffnung35,64
- Vortag-Hoch35,71
- Vortag-Tief35,63
- Vortag-Schlusskurs35,63
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}