Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
44,50 EUR
-0,22 %
-0,10
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 44,91EUR | 10:05 | ||
| Hamburg | 44,77EUR | 08:08 | ||
| Düsseldorf | 44,47EUR | 09:31 | ||
| Frankfurt | 44,50EUR | 08:59 | ||
| Hannover | 44,39EUR | 08:01 | ||
| München | 44,90EUR | 09:07 | ||
| L&S | 44,58EUR | 10:20 | ||
| Stuttgart | 44,46EUR | 07:42 | ||
| Tradegate | 44,55EUR | 17.12. | 22 | 980,10 |
| Quotrix | 45,14EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -3,13 | +3,06 | +7,62 | +86,82 | +15,28 |
| Volatilität [%] | 26,86 | 27,76 | 53,31 | 52,30 | 43,19 | 43,16 |
| Sharpe-Ratio | -5,490 | -1,216 | 0,3537 | 0,3672 | 0,6464 | 0,2363 |
| Hoch | 46,61 | 47,08 | 47,08 | 53,18 | 53,18 | 53,18 |
| Tief | 44,50 | 44,20 | 33,02 | 33,02 | 21,80 | 21,80 |
| Hist. Kurs | 45,66 | 45,94 | 43,18 | 41,35 | 23,82 | 38,60 |
| ∅-Preis | 45,56 | 45,40 | 40,67 | 42,20 | 34,63 | 32,79 |
| ∅-Volumen | 1,28 Tsd. | 4,80 Tsd. | 3,10 Tsd. | 1,57 Tsd. | 1,48 Tsd. | |
| Max. Verlust [%] | -3,859 | -6,016 | -25,65 | -37,06 | -37,06 | -53,62 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 100 | 161 | 161 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 140 | 225 | 225 | 1.504 |
Quotes
- Geld (09:58)44,54
- Brief (09:58)45,40
- Spread (in %)0,8600 (1,93 %)
- Geld Stk.46
- Brief Stk.44
Kursdaten
- Eröffnungskurs44,50
- Tageshoch44,50
- Tagestief44,50
- Kurs (08:59)44,50
Kursdaten Vortag
- Vortag-Eröffnung44,66
- Vortag-Hoch44,66
- Vortag-Tief44,60
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}