Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
39,94 EUR
+5,44 %
+2,06
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,52EUR | 31.10. | 141 | 5.572,32 |
| Frankfurt | 39,94EUR | 31.10. | 26 | 1.038,44 |
| Berlin | 39,39EUR | 31.10. | ||
| Düsseldorf | 39,08EUR | 31.10. | ||
| Hamburg | 39,50EUR | 31.10. | ||
| Hannover | 39,14EUR | 31.10. | ||
| München | 39,12EUR | 31.10. | ||
| L&S | 39,11EUR | 31.10. | ||
| Quotrix | 39,39EUR | 31.10. | ||
| Stuttgart | 39,13EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +4,04 | -19,73 | -2,39 | +74,18 | +24,04 |
| Volatilität [%] | 86,03 | 61,63 | 52,55 | 54,59 | 42,93 | 43,44 |
| Sharpe-Ratio | -0,9319 | 0,9978 | -0,6195 | 0,1915 | 0,5925 | 0,2697 |
| Hoch | 40,80 | 44,00 | 53,18 | 53,18 | 53,18 | 53,18 |
| Tief | 37,58 | 37,58 | 33,02 | 33,02 | 21,80 | 21,80 |
| Hist. Kurs | 40,80 | 38,39 | 49,76 | 40,92 | 22,93 | 32,20 |
| ∅-Preis | 39,00 | 39,96 | 41,34 | 41,68 | 33,76 | 32,62 |
| ∅-Volumen | 10,08 Tsd. | 4,54 Tsd. | 4,70 Tsd. | 3,00 Tsd. | 1,53 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -7,892 | -13,63 | -37,06 | -37,06 | -37,06 | -53,62 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 128 | 128 | 128 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 178 | 178 | 178 | 1.504 |
Kursdaten
- Eröffnungskurs38,99
- Tageshoch39,94
- Tagestief38,96
- Kurs (31.10.2025)39,94
- Umsatz EUR1.038,44
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung37,93
- Vortag-Hoch37,93
- Vortag-Tief37,82
- Vortag-Schlusskurs37,88
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}