Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
44,50 EUR
+0,54 %
+0,24
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,43EUR | 08:47 | 25 | 1.135,75 |
| Berlin | 44,97EUR | 10:05 | ||
| Düsseldorf | 44,50EUR | 12:31 | ||
| Frankfurt | 44,50EUR | 09:59 | ||
| Hannover | 44,48EUR | 08:01 | ||
| München | 44,49EUR | 08:01 | ||
| L&S | 44,52EUR | 13:12 | ||
| Quotrix | 45,02EUR | 07:27 | ||
| Stuttgart | 44,56EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | -3,18 | +8,01 | +37,94 | +81,19 | -9,80 |
| Volatilität [%] | 31,71 | 27,43 | 51,22 | 50,99 | 40,12 | 42,53 |
| Sharpe-Ratio | 4,894 | -1,498 | 0,4854 | 0,8175 | 0,6262 | 0,1159 |
| Hoch | 45,09 | 46,71 | 53,18 | 53,18 | 53,18 | 53,18 |
| Tief | 42,68 | 42,68 | 37,96 | 31,82 | 21,80 | 21,80 |
| Hist. Kurs | 43,18 | 45,96 | 41,20 | 32,26 | 24,56 | 49,33 |
| ∅-Preis | 43,43 | 44,98 | 43,91 | 41,84 | 32,08 | 32,60 |
| ∅-Volumen | 604,21 | 131,35 | 1,27 Tsd. | 722,50 | 776,41 | 1,42 Tsd. |
| Max. Verlust [%] | -1,158 | -8,628 | -24,08 | -24,08 | -32,44 | -56,11 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 36 | 120 | 298 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 50 | 175 | 422 | 1.704 |
Quotes
- Geld (12:50)44,43
- Brief (12:50)45,29
- Spread (in %)0,8600 (1,94 %)
- Geld Stk.48
- Brief Stk.43
Kursdaten
- Eröffnungskurs44,44
- Tageshoch44,50
- Tagestief44,44
- Kurs (09:59)44,50
Kursdaten Vortag
- Vortag-Eröffnung44,24
- Vortag-Hoch45,09
- Vortag-Tief44,16
- Vortag-Schlusskurs44,26
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}