Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
35,95 EUR
+1,47 %
+0,52
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,02EUR | 17:37 | 372 | 13.399,44 |
| L&S | 35,93EUR | 20:01 | 15 | 538,95 |
| Berlin | 36,38EUR | 18:46 | ||
| Düsseldorf | 35,79EUR | 19:30 | ||
| Frankfurt | 35,95EUR | 15:29 | ||
| Hannover | 36,00EUR | 17:25 | ||
| München | 35,90EUR | 17:27 | ||
| Quotrix | 36,33EUR | 07:27 | ||
| Stuttgart | 35,97EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -8,38 | -19,05 | -9,06 | +30,11 | -11,01 |
| Volatilität [%] | 21,09 | 95,97 | 61,55 | 57,13 | 42,15 | 43,33 |
| Sharpe-Ratio | -0,0152 | -0,8923 | -0,4615 | 0,0589 | 0,3572 | 0,1110 |
| Hoch | 36,07 | 43,67 | 53,18 | 53,18 | 53,18 | 53,18 |
| Tief | 35,30 | 33,02 | 33,02 | 33,02 | 21,80 | 21,80 |
| Hist. Kurs | 35,43 | 39,24 | 44,41 | 39,53 | 27,63 | 40,40 |
| ∅-Preis | 35,57 | 39,80 | 43,65 | 42,54 | 32,78 | 32,54 |
| ∅-Volumen | 536,70 | 20,84 Tsd. | 4,64 Tsd. | 2,61 Tsd. | 1,40 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -1,747 | -23,41 | -37,06 | -37,06 | -37,06 | -53,62 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 72 | 120 | 213 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 100 | 175 | 303 | 1.504 |
Quotes
- Geld (19:34)35,83
- Brief (19:34)36,51
- Spread (in %)0,6800 (1,90 %)
- Geld Stk.59
- Brief Stk.53
Kursdaten
- Eröffnungskurs35,97
- Tageshoch35,97
- Tagestief35,95
- Kurs (15:29)35,95
Kursdaten Vortag
- Vortag-Eröffnung35,51
- Vortag-Hoch35,54
- Vortag-Tief35,43
- Vortag-Schlusskurs35,43
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}