Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
50,06 EUR
+1,79 %
+0,88
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,46EUR | 09:32 | ||
| Hannover | 49,84EUR | 08:01 | ||
| München | 49,86EUR | 08:06 | ||
| Berlin | 50,00EUR | 10:05 | ||
| Frankfurt | 49,93EUR | 09:59 | ||
| Lang & Schwarz | 49,84EUR | 12:22 | ||
| Quotrix | 50,68EUR | 07:27 | ||
| Stuttgart | 50,06EUR | 08:18 | ||
| Tradegate | 49,07EUR | 29.04. | 60 | 2.944,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +17,71 | +13,54 | +69,01 | +77,77 | +37,78 |
| Volatilität [%] | 24,92 | 94,15 | 50,73 | 45,13 | 35,16 | 35,61 |
| Sharpe-Ratio | -7,806 | 2,188 | 0,6307 | 1,259 | 0,6290 | 0,2881 |
| Hoch | 50,72 | 51,86 | 51,86 | 51,86 | 51,86 | 51,86 |
| Tief | 48,73 | 38,38 | 38,31 | 27,04 | 21,80 | 21,80 |
| Hist. Kurs | 50,72 | 42,53 | 44,09 | 29,62 | 28,16 | 36,33 |
| ∅-Preis | 49,85 | 43,76 | 42,77 | 39,65 | 31,29 | 32,62 |
| ∅-Volumen | 5,07 Tsd. | 20,84 Tsd. | 5,23 Tsd. | 2,85 Tsd. | 1,27 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -3,924 | -9,758 | -23,27 | -23,27 | -32,40 | -56,05 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 60 | 78 | 351 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 91 | 115 | 497 | 1.701 |
Quotes
- Geld (11:55)49,92
- Brief (11:55)50,88
- Spread (in %)0,9600 (1,92 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,06
- Tageshoch50,06
- Tagestief50,06
- Kurs (08:18)50,06
Kursdaten Vortag
- Vortag-Eröffnung49,18
- Vortag-Hoch49,18
- Vortag-Tief49,18
- Vortag-Schlusskurs49,18
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}