Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
44,46 EUR
-0,47 %
-0,21
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 44,91EUR | 10:05 | ||
| Hamburg | 44,77EUR | 08:08 | ||
| Düsseldorf | 44,47EUR | 09:31 | ||
| Frankfurt | 44,50EUR | 08:59 | ||
| Hannover | 44,39EUR | 08:01 | ||
| München | 44,90EUR | 09:07 | ||
| L&S | 44,58EUR | 10:20 | ||
| Stuttgart | 44,46EUR | 07:42 | ||
| Tradegate | 44,55EUR | 17.12. | 22 | 980,10 |
| Quotrix | 45,14EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -2,95 | +2,87 | +6,01 | +84,63 | +17,00 |
| Volatilität [%] | 34,36 | 31,19 | 47,33 | 48,26 | 38,71 | 35,97 |
| Sharpe-Ratio | -2,622 | -0,8837 | 0,3339 | 0,3271 | 0,6616 | 0,2129 |
| Hoch | 46,59 | 47,09 | 47,09 | 52,70 | 52,70 | 52,70 |
| Tief | 44,46 | 43,60 | 34,51 | 34,51 | 21,80 | 21,80 |
| Hist. Kurs | 45,33 | 45,81 | 43,22 | 41,94 | 24,08 | 38,00 |
| ∅-Preis | 45,57 | 45,41 | 40,66 | 42,35 | 34,87 | 32,98 |
| ∅-Volumen | 903,63 | 3,35 Tsd. | 4,30 Tsd. | 1,87 Tsd. | 1,58 Tsd. | |
| Max. Verlust [%] | -4,121 | -7,411 | -22,55 | -34,52 | -34,52 | -54,20 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 100 | 161 | 161 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 140 | 225 | 225 | 1.500 |
Quotes
- Geld (09:56)44,56
- Brief (09:43)45,42
- Spread (in %)0,8600 (1,93 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs44,46
- Tageshoch44,46
- Tagestief44,46
- Kurs (07:42)44,46
Kursdaten Vortag
- Vortag-Eröffnung44,67
- Vortag-Hoch44,67
- Vortag-Tief44,67
- Vortag-Schlusskurs44,67
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}