Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
36,79 EUR
-5,35 %
-2,08
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,39EUR | 31.07. | 265 | 9.908,35 |
| Düsseldorf | 37,08EUR | 31.07. | ||
| Frankfurt | 37,17EUR | 31.07. | ||
| Hamburg | 36,37EUR | 31.07. | ||
| Hannover | 36,63EUR | 31.07. | ||
| München | 37,28EUR | 31.07. | ||
| L&S | 36,93EUR | 31.07. | ||
| Quotrix | 37,51EUR | 31.07. | ||
| Stuttgart | 36,79EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -4,47 | -22,04 | -14,30 | +38,31 | +21,06 |
| Volatilität [%] | 87,78 | 49,24 | 48,71 | 48,66 | 42,48 | 37,31 |
| Sharpe-Ratio | 0,4029 | 0,4233 | -0,6033 | -0,0054 | 0,4593 | 0,2632 |
| Hoch | 39,29 | 41,23 | 56,90 | 56,90 | 56,90 | 56,90 |
| Tief | 35,51 | 35,51 | 35,51 | 34,51 | 26,00 | 21,80 |
| Hist. Kurs | 38,82 | 38,51 | 47,19 | 42,93 | 26,60 | 30,39 |
| ∅-Preis | 37,45 | 38,80 | 44,74 | 43,08 | 39,10 | 34,12 |
| ∅-Volumen | 8,86 Tsd. | 2,01 Tsd. | 5,38 Tsd. | 4,99 Tsd. | 2,76 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -7,496 | -12,71 | -36,40 | -36,40 | -36,40 | -36,40 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 108 | 108 | 202 | 581 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 155 | 289 | 827 |
Quotes
- Geld (31.07.)36,72
- Brief (31.07.)37,47
- Spread (in %)0,7500 (2,04 %)
- Geld Stk.171
- Brief Stk.168
Kursdaten
- Eröffnungskurs37,06
- Tageshoch37,19
- Tagestief36,54
- Kurs (31.07.2026)36,79
Kursdaten Vortag
- Vortag-Eröffnung37,24
- Vortag-Hoch38,93
- Vortag-Tief37,22
- Vortag-Schlusskurs38,87
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}