Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
46,22 EUR
+8,75 %
+3,72
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,11EUR | 30.04. | 2.093 | 96.508,23 |
| Stuttgart | 46,22EUR | 30.04. | 200 | 9.244,00 |
| L&S | 45,29EUR | 30.04. | 110 | 4.981,90 |
| Frankfurt | 46,00EUR | 30.04. | 100 | 4.600,00 |
| Düsseldorf | 44,01EUR | 30.04. | ||
| Hamburg | 42,93EUR | 30.04. | ||
| Hannover | 43,89EUR | 30.04. | ||
| München | 43,46EUR | 30.04. | ||
| Quotrix | 42,83EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | -8,07 | +18,12 | -10,77 | +97,52 | +50,70 |
| Volatilität [%] | 166,27 | 79,28 | 45,87 | 45,80 | 41,58 | 36,59 |
| Sharpe-Ratio | -0,5437 | -1,180 | 0,9427 | -0,0684 | 0,6979 | 0,3492 |
| Hoch | 47,86 | 50,34 | 56,90 | 56,90 | 56,90 | 56,90 |
| Tief | 39,81 | 39,81 | 38,90 | 34,51 | 23,40 | 21,80 |
| Hist. Kurs | 47,61 | 50,28 | 39,13 | 51,80 | 23,40 | 30,67 |
| ∅-Preis | 43,79 | 45,90 | 46,80 | 43,97 | 37,80 | 33,66 |
| ∅-Volumen | 7,93 Tsd. | 4,81 Tsd. | 5,37 Tsd. | 4,34 Tsd. | 2,62 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -14,66 | -19,19 | -28,04 | -34,52 | -34,52 | -36,33 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 44 | 202 | 202 | 581 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 64 | 289 | 289 | 827 |
Quotes
- Geld (30.04.)45,35
- Brief (30.04.)47,66
- Spread (in %)2,310 (5,09 %)
- Geld Stk.441
- Brief Stk.420
Kursdaten
- Eröffnungskurs43,14
- Tageshoch46,60
- Tagestief43,01
- Kurs (30.04.2026)46,22
- Umsatz EUR9.244,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung41,46
- Vortag-Hoch42,81
- Vortag-Tief41,46
- Vortag-Schlusskurs42,50
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}