Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
35,97 EUR
+1,27 %
+0,45
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,02EUR | 17:37 | 372 | 13.399,44 |
| L&S | 35,93EUR | 20:01 | 15 | 538,95 |
| Berlin | 36,38EUR | 18:46 | ||
| Düsseldorf | 35,79EUR | 19:30 | ||
| Frankfurt | 35,95EUR | 15:29 | ||
| Hannover | 36,00EUR | 17:25 | ||
| München | 35,90EUR | 17:27 | ||
| Quotrix | 36,33EUR | 07:27 | ||
| Stuttgart | 35,97EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -8,54 | -20,95 | -10,66 | +28,65 | -7,29 |
| Volatilität [%] | 24,44 | 80,05 | 55,45 | 49,73 | 37,14 | 35,64 |
| Sharpe-Ratio | -0,5666 | -1,217 | -0,6359 | -0,0399 | 0,3419 | 0,0741 |
| Hoch | 35,97 | 43,10 | 52,70 | 52,70 | 52,70 | 52,70 |
| Tief | 35,03 | 34,51 | 34,51 | 34,51 | 21,80 | 21,80 |
| Hist. Kurs | 35,60 | 39,33 | 45,50 | 40,26 | 27,96 | 38,80 |
| ∅-Preis | 35,54 | 39,86 | 43,84 | 43,02 | 33,04 | 32,73 |
| ∅-Volumen | 5,52 Tsd. | 4,88 Tsd. | 3,47 Tsd. | 1,46 Tsd. | 1,49 Tsd. | |
| Max. Verlust [%] | -1,601 | -19,93 | -34,52 | -34,52 | -34,52 | -54,20 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 72 | 78 | 274 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 100 | 115 | 388 | 1.500 |
Quotes
- Geld (19:17)35,84
- Brief (19:35)36,51
- Spread (in %)0,6700 (1,87 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs35,97
- Tageshoch35,97
- Tagestief35,97
- Kurs (07:42)35,97
Kursdaten Vortag
- Vortag-Eröffnung35,52
- Vortag-Hoch35,52
- Vortag-Tief35,52
- Vortag-Schlusskurs35,52
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}