Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
36,02 EUR
+1,29 %
+0,46
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,71EUR | 09:31 | 32 | 1.174,72 |
| Düsseldorf | 35,95EUR | 09:30 | ||
| Frankfurt | 36,04EUR | 08:55 | ||
| Hamburg | 35,69EUR | 08:19 | ||
| Hannover | 36,01EUR | 09:10 | ||
| München | 36,45EUR | 08:24 | ||
| L&S | 35,97EUR | 09:48 | ||
| Quotrix | 36,39EUR | 07:27 | ||
| Stuttgart | 36,02EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -3,02 | -29,32 | -6,37 | +29,57 | +13,31 |
| Volatilität [%] | 35,50 | 34,76 | 49,11 | 44,24 | 43,06 | 37,45 |
| Sharpe-Ratio | -5,143 | -1,529 | -1,274 | -0,0067 | 0,3562 | 0,1923 |
| Hoch | 36,77 | 38,30 | 51,34 | 56,90 | 56,90 | 56,90 |
| Tief | 34,74 | 34,74 | 34,74 | 34,74 | 26,40 | 21,80 |
| Hist. Kurs | 36,55 | 37,14 | 50,96 | 38,47 | 27,80 | 31,79 |
| ∅-Preis | 35,83 | 36,94 | 41,33 | 43,02 | 39,54 | 34,25 |
| ∅-Volumen | 1,16 Tsd. | 2,79 Tsd. | 3,25 Tsd. | 4,80 Tsd. | 2,82 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -4,843 | -9,191 | -31,75 | -38,40 | -38,40 | -38,40 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 127 | 139 | 202 | 560 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 182 | 198 | 289 | 798 |
Quotes
- Geld (09:15)35,99
- Brief (09:15)36,69
- Spread (in %)0,7000 (1,94 %)
- Geld Stk.695
- Brief Stk.716
Kursdaten
- Eröffnungskurs36,04
- Tageshoch36,17
- Tagestief36,02
- Kurs (09:07)36,02
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch36,42
- Vortag-Tief35,28
- Vortag-Schlusskurs35,56
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}