Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
40,29 EUR
-0,74 %
-0,30
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,29EUR | 21:26 | 496 | 19.983,84 |
| Tradegate | 40,90EUR | 17:15 | 413 | 16.891,70 |
| Stuttgart | 40,29EUR | 21:03 | 120 | 4.834,80 |
| Düsseldorf | 39,86EUR | 19:31 | ||
| Frankfurt | 40,25EUR | 09:55 | ||
| Hamburg | 39,48EUR | 08:16 | ||
| Hannover | 40,02EUR | 17:25 | ||
| München | 40,52EUR | 08:59 | ||
| Quotrix | 40,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -6,67 | -10,80 | -9,01 | +49,22 | +20,95 |
| Volatilität [%] | 26,63 | 47,47 | 46,86 | 46,94 | 41,90 | 37,00 |
| Sharpe-Ratio | 9,769 | -1,373 | -0,2896 | 0,0035 | 0,4827 | 0,2365 |
| Hoch | 40,98 | 43,83 | 56,90 | 56,90 | 56,90 | 56,90 |
| Tief | 38,57 | 38,57 | 38,57 | 34,51 | 24,00 | 21,80 |
| Hist. Kurs | 38,93 | 43,17 | 45,17 | 44,28 | 27,00 | 33,31 |
| ∅-Preis | 40,21 | 41,46 | 46,33 | 43,39 | 38,53 | 33,93 |
| ∅-Volumen | 5,44 Tsd. | 4,36 Tsd. | 2,58 Tsd. | 1,80 Tsd. | ||
| Max. Verlust [%] | -0,5155 | -10,83 | -31,05 | -31,05 | -34,52 | -36,33 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 75 | 100 | 202 | 581 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 110 | 140 | 289 | 827 |
Quotes
- Geld (20:50)40,30
- Brief (20:45)40,58
- Spread (in %)0,2800 (0,69 %)
- Geld Stk.158
- Brief Stk.492
Kursdaten
- Eröffnungskurs39,85
- Tageshoch40,66
- Tagestief39,85
- Kurs (21:03)40,29
- Umsatz EUR4.834,80
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung39,66
- Vortag-Hoch40,81
- Vortag-Tief39,53
- Vortag-Schlusskurs40,59
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}