Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
48,42 EUR
-3,78 %
-1,90
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,99EUR | 09:39 | 103 | 5.045,97 |
| Hamburg | 48,80EUR | 08:10 | ||
| Düsseldorf | 48,06EUR | 09:31 | ||
| Frankfurt | 48,55EUR | 09:55 | ||
| Hannover | 48,29EUR | 08:01 | ||
| München | 48,74EUR | 08:05 | ||
| L&S | 48,27EUR | 12:36 | ||
| Stuttgart | 48,42EUR | 12:01 | ||
| Quotrix | 50,64EUR | 16.03. | 100 | 5.064,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -5,10 | +25,31 | +17,10 | +106,48 | +40,76 |
| Volatilität [%] | 12,92 | 35,05 | 38,78 | 47,56 | 39,57 | 35,45 |
| Sharpe-Ratio | -8,371 | -0,4097 | 1,523 | 0,6005 | 0,7799 | 0,3319 |
| Hoch | 51,46 | 56,90 | 56,90 | 56,90 | 56,90 | 56,90 |
| Tief | 48,36 | 48,36 | 35,84 | 34,51 | 21,80 | 21,80 |
| Hist. Kurs | 51,18 | 51,02 | 38,64 | 41,35 | 23,45 | 34,40 |
| ∅-Preis | 50,71 | 53,10 | 45,08 | 43,67 | 36,89 | 33,36 |
| ∅-Volumen | 4,72 Tsd. | 6,44 Tsd. | 5,57 Tsd. | 2,50 Tsd. | 1,80 Tsd. | |
| Max. Verlust [%] | -1,954 | -11,12 | -13,53 | -34,52 | -34,52 | -39,11 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 37 | 202 | 202 | 716 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 58 | 289 | 289 | 1.027 |
Quotes
- Geld (12:10)48,44
- Brief (12:10)49,19
- Spread (in %)0,7500 (1,55 %)
- Geld Stk.413
- Brief Stk.129
Kursdaten
- Eröffnungskurs48,38
- Tageshoch48,47
- Tagestief48,36
- Kurs (12:01)48,42
Kursdaten Vortag
- Vortag-Eröffnung50,48
- Vortag-Hoch50,76
- Vortag-Tief50,20
- Vortag-Schlusskurs50,32
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}