Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
39,13 EUR
+3,27 %
+1,24
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,52EUR | 31.10. | 141 | 5.572,32 |
| Frankfurt | 39,94EUR | 31.10. | 26 | 1.038,44 |
| Berlin | 39,39EUR | 31.10. | ||
| Düsseldorf | 39,08EUR | 31.10. | ||
| Hamburg | 39,50EUR | 31.10. | ||
| Hannover | 39,14EUR | 31.10. | ||
| München | 39,12EUR | 31.10. | ||
| L&S | 39,11EUR | 31.10. | ||
| Quotrix | 39,39EUR | 31.10. | ||
| Stuttgart | 39,13EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +1,66 | -21,93 | -9,94 | +68,59 | +20,77 |
| Volatilität [%] | 36,71 | 49,78 | 45,83 | 48,33 | 38,13 | 36,00 |
| Sharpe-Ratio | 0,9665 | 0,5715 | -0,8896 | -0,0138 | 0,5842 | 0,2276 |
| Hoch | 40,29 | 43,82 | 52,70 | 52,70 | 52,70 | 52,70 |
| Tief | 37,89 | 37,89 | 34,51 | 34,51 | 21,80 | 21,80 |
| Hist. Kurs | 38,88 | 38,49 | 50,12 | 43,45 | 23,21 | 32,40 |
| ∅-Preis | 38,42 | 39,90 | 41,34 | 42,02 | 34,00 | 32,80 |
| ∅-Volumen | 6,72 Tsd. | 11,53 Tsd. | 3,32 Tsd. | 4,28 Tsd. | 1,81 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -2,546 | -13,53 | -34,52 | -34,52 | -34,52 | -54,20 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 128 | 128 | 128 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 178 | 178 | 178 | 1.500 |
Kursdaten
- Eröffnungskurs38,99
- Tageshoch39,13
- Tagestief38,99
- Kurs (31.10.2025)39,13
Kursdaten Vortag
- Vortag-Eröffnung37,89
- Vortag-Hoch37,89
- Vortag-Tief37,89
- Vortag-Schlusskurs37,89
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}