Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
36,02 EUR
-0,30 %
-0,11
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,02EUR | 17:37 | 372 | 13.399,44 |
| L&S | 35,94EUR | 20:06 | 15 | 539,10 |
| Berlin | 36,38EUR | 18:46 | ||
| Düsseldorf | 35,79EUR | 19:30 | ||
| Frankfurt | 35,95EUR | 15:29 | ||
| Hannover | 36,00EUR | 17:25 | ||
| München | 35,90EUR | 17:27 | ||
| Quotrix | 36,33EUR | 07:27 | ||
| Stuttgart | 35,97EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -9,95 | -19,80 | -10,95 | +27,19 | -7,16 |
| Volatilität [%] | 15,50 | 100,19 | 64,11 | 53,14 | 38,39 | 37,81 |
| Sharpe-Ratio | 7,021 | -0,8045 | -0,3983 | 0,0139 | 0,3501 | 0,0981 |
| Hoch | 36,83 | 43,79 | 53,10 | 53,10 | 53,10 | 53,10 |
| Tief | 35,31 | 33,50 | 33,50 | 33,50 | 22,00 | 22,00 |
| Hist. Kurs | 35,50 | 40,00 | 44,91 | 40,45 | 28,32 | 38,80 |
| ∅-Preis | 35,68 | 40,17 | 44,20 | 43,34 | 33,41 | 33,00 |
| ∅-Volumen | 9,40 Tsd. | 14,14 Tsd. | 8,27 Tsd. | 11,72 Tsd. | 9,36 Tsd. | 8,96 Tsd. |
| Max. Verlust [%] | -0,5632 | -23,50 | -36,91 | -36,91 | -36,91 | -52,99 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 72 | 116 | 274 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 100 | 169 | 388 | 1.492 |
Quotes
- Geld (19:49)36,03
- Brief (19:49)36,75
- Spread (in %)0,7200 (2,00 %)
- Geld Stk.140
- Brief Stk.137
Kursdaten
- Eröffnungskurs36,71
- Tageshoch36,83
- Tagestief36,02
- Kurs (17:37)36,02
- Umsatz EUR13.399,44
- Gehand. Stk.372
Kursdaten Vortag
- Vortag-Eröffnung36,16
- Vortag-Hoch36,16
- Vortag-Tief35,44
- Vortag-Schlusskurs36,13
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}