Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
45,43 EUR
+2,50 %
+1,11
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,43EUR | 08:47 | 25 | 1.135,75 |
| Berlin | 44,97EUR | 10:05 | ||
| Düsseldorf | 44,50EUR | 12:31 | ||
| Frankfurt | 44,50EUR | 09:59 | ||
| Hannover | 44,48EUR | 08:01 | ||
| München | 44,49EUR | 08:01 | ||
| L&S | 44,51EUR | 13:14 | ||
| Quotrix | 45,02EUR | 07:27 | ||
| Stuttgart | 44,56EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -2,41 | +7,37 | +37,67 | +78,30 | -7,91 |
| Volatilität [%] | 4,231 | 40,82 | 51,68 | 45,55 | 34,71 | 35,96 |
| Sharpe-Ratio | -0,7895 | -1,228 | 0,3941 | 0,8153 | 0,6341 | 0,0643 |
| Hoch | 45,43 | 47,88 | 53,10 | 53,10 | 53,10 | 53,10 |
| Tief | 44,03 | 43,60 | 37,79 | 32,36 | 22,00 | 22,00 |
| Hist. Kurs | 44,33 | 46,55 | 42,31 | 33,00 | 25,48 | 49,33 |
| ∅-Preis | 44,30 | 45,50 | 44,48 | 42,65 | 32,73 | 33,04 |
| ∅-Volumen | 3,59 Tsd. | 4,46 Tsd. | 6,97 Tsd. | 11,64 Tsd. | 8,99 Tsd. | 9,43 Tsd. |
| Max. Verlust [%] | -0,3384 | -8,939 | -24,26 | -24,26 | -32,71 | -55,41 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 35 | 116 | 274 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 49 | 169 | 388 | 1.704 |
Quotes
- Geld (13:01)44,58
- Brief (13:01)45,47
- Spread (in %)0,8900 (2,00 %)
- Geld Stk.113
- Brief Stk.110
Kursdaten
- Eröffnungskurs45,43
- Tageshoch45,43
- Tagestief45,43
- Kurs (08:47)45,43
- Umsatz EUR1.135,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung44,54
- Vortag-Hoch44,54
- Vortag-Tief44,32
- Vortag-Schlusskurs44,32
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}