Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
40,90 EUR
-0,22 %
-0,09
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,89EUR | 21:59 | 496 | 19.785,44 |
| Tradegate | 40,90EUR | 17:15 | 413 | 16.891,70 |
| Stuttgart | 40,29EUR | 21:57 | 120 | 4.834,80 |
| Düsseldorf | 39,86EUR | 19:31 | ||
| Frankfurt | 40,25EUR | 09:55 | ||
| Hamburg | 39,48EUR | 08:16 | ||
| Hannover | 40,02EUR | 17:25 | ||
| München | 40,52EUR | 08:59 | ||
| Quotrix | 40,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | -5,26 | -9,49 | -8,17 | +49,27 | +18,55 |
| Volatilität [%] | 24,89 | 53,10 | 51,65 | 53,46 | 44,06 | 38,50 |
| Sharpe-Ratio | 14,54 | -0,9655 | -0,1782 | 0,0711 | 0,4809 | 0,2303 |
| Hoch | 40,99 | 44,31 | 57,60 | 57,60 | 57,60 | 57,60 |
| Tief | 38,32 | 38,32 | 38,32 | 33,50 | 24,40 | 22,00 |
| Hist. Kurs | 38,67 | 43,17 | 45,19 | 44,54 | 27,40 | 34,50 |
| ∅-Preis | 40,30 | 41,80 | 46,59 | 43,69 | 38,86 | 34,30 |
| ∅-Volumen | 2,33 Tsd. | 5,42 Tsd. | 12,81 Tsd. | 11,06 Tsd. | 10,76 Tsd. | 8,49 Tsd. |
| Max. Verlust [%] | -12,73 | -32,44 | -32,44 | -36,91 | -37,14 | |
| Max. Verlustperiode (Handelstage) | 15 | 75 | 100 | 202 | 649 | |
| Max. Verlustperiode (Kalendertage) | 21 | 110 | 140 | 289 | 924 |
Quotes
- Geld (22:01)39,77
- Brief (22:01)40,58
- Spread (in %)0,8100 (2,04 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs40,57
- Tageshoch40,90
- Tagestief40,57
- Kurs (17:15)40,90
- Umsatz EUR16.891,70
- Gehand. Stk.413
Kursdaten Vortag
- Vortag-Eröffnung39,65
- Vortag-Hoch40,99
- Vortag-Tief39,65
- Vortag-Schlusskurs40,99
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}