Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
49,07 EUR
+0,35 %
+0,17
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,46EUR | 09:32 | ||
| Hannover | 49,84EUR | 08:01 | ||
| München | 49,86EUR | 08:06 | ||
| Berlin | 50,00EUR | 10:05 | ||
| Frankfurt | 49,93EUR | 09:59 | ||
| Lang & Schwarz | 49,84EUR | 12:25 | ||
| Quotrix | 50,68EUR | 07:27 | ||
| Stuttgart | 49,93EUR | 12:08 | ||
| Tradegate | 49,07EUR | 29.04. | 60 | 2.944,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | +10,87 | +12,42 | +62,48 | +73,51 | +36,31 |
| Volatilität [%] | 18,64 | 85,41 | 49,82 | 43,98 | 33,77 | 36,17 |
| Sharpe-Ratio | -18,31 | 1,782 | 0,6719 | 1,248 | 0,6382 | 0,3004 |
| Hoch | 51,80 | 53,00 | 53,00 | 53,00 | 53,00 | 53,00 |
| Tief | 48,90 | 37,79 | 37,79 | 27,32 | 22,00 | 22,00 |
| Hist. Kurs | 51,80 | 44,26 | 43,65 | 30,20 | 28,28 | 36,00 |
| ∅-Preis | 50,12 | 44,13 | 43,01 | 39,95 | 31,66 | 32,88 |
| ∅-Volumen | 39,45 Tsd. | 16,35 Tsd. | 6,99 Tsd. | 11,64 Tsd. | 8,94 Tsd. | 9,97 Tsd. |
| Max. Verlust [%] | -5,598 | -13,04 | -24,26 | -24,26 | -32,71 | -55,41 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 54 | 116 | 274 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 83 | 169 | 388 | 1.704 |
Quotes
- Geld (12:14)49,46
- Brief (12:14)50,46
- Spread (in %)1,0000 (2,02 %)
- Geld Stk.100
- Brief Stk.98
Kursdaten
- Eröffnungskurs49,07
- Tageshoch49,07
- Tagestief49,07
- Kurs (29.04.2025)49,07
- Umsatz EUR2.944,20
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung49,50
- Vortag-Hoch49,50
- Vortag-Tief48,90
- Vortag-Schlusskurs48,90
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}