Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
44,55 EUR
-1,42 %
-0,64
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 44,91EUR | 10:05 | ||
| Hamburg | 44,77EUR | 08:08 | ||
| Düsseldorf | 44,47EUR | 09:31 | ||
| Frankfurt | 44,50EUR | 08:59 | ||
| Hannover | 44,39EUR | 08:01 | ||
| München | 44,90EUR | 09:07 | ||
| L&S | 44,67EUR | 10:24 | ||
| Stuttgart | 44,46EUR | 07:42 | ||
| Tradegate | 44,55EUR | 17.12. | 22 | 980,10 |
| Quotrix | 45,14EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -2,43 | +0,50 | +6,53 | +78,20 | +13,07 |
| Volatilität [%] | 36,92 | 41,18 | 55,38 | 53,88 | 40,15 | 37,91 |
| Sharpe-Ratio | -5,843 | -0,5660 | 0,2605 | 0,3507 | 0,6272 | 0,2031 |
| Hoch | 47,23 | 47,23 | 47,27 | 53,10 | 53,10 | 53,10 |
| Tief | 44,55 | 43,00 | 33,50 | 33,50 | 22,00 | 22,00 |
| Hist. Kurs | 46,13 | 45,66 | 44,33 | 41,82 | 25,00 | 39,40 |
| ∅-Preis | 45,96 | 45,56 | 41,00 | 42,64 | 35,22 | 33,31 |
| ∅-Volumen | 4,34 Tsd. | 11,82 Tsd. | 9,41 Tsd. | 8,28 Tsd. | 10,13 Tsd. | 8,82 Tsd. |
| Max. Verlust [%] | -5,514 | -6,215 | -26,26 | -36,91 | -36,91 | -52,99 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 100 | 161 | 161 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 140 | 225 | 225 | 1.492 |
Quotes
- Geld (10:25)44,69
- Brief (10:25)45,45
- Spread (in %)0,7600 (1,70 %)
- Geld Stk.68
- Brief Stk.111
Kursdaten
- Eröffnungskurs44,55
- Tageshoch44,55
- Tagestief44,55
- Kurs (17.12.2025)44,55
- Umsatz EUR980,10
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung45,19
- Vortag-Hoch45,19
- Vortag-Tief45,19
- Vortag-Schlusskurs45,19
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}