Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
48,99 EUR
-3,49 %
-1,77
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,99EUR | 09:39 | 103 | 5.045,97 |
| Hamburg | 48,80EUR | 08:10 | ||
| Düsseldorf | 48,06EUR | 09:31 | ||
| Frankfurt | 48,55EUR | 09:55 | ||
| Hannover | 48,29EUR | 08:01 | ||
| München | 48,74EUR | 08:05 | ||
| L&S | 48,39EUR | 11:01 | ||
| Stuttgart | 48,38EUR | 10:01 | ||
| Quotrix | 50,64EUR | 16.03. | 100 | 5.064,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -2,72 | +27,25 | +13,72 | +104,55 | +37,61 |
| Volatilität [%] | 23,14 | 50,14 | 44,82 | 53,68 | 41,39 | 37,67 |
| Sharpe-Ratio | -11,37 | -0,1004 | 1,354 | 0,5034 | 0,7482 | 0,3149 |
| Hoch | 51,94 | 57,60 | 57,60 | 57,60 | 57,60 | 57,60 |
| Tief | 48,99 | 48,99 | 34,96 | 33,50 | 22,00 | 22,00 |
| Hist. Kurs | 51,90 | 50,36 | 38,50 | 43,08 | 23,95 | 35,60 |
| ∅-Preis | 51,26 | 53,28 | 45,22 | 43,95 | 37,21 | 33,73 |
| ∅-Volumen | 2,61 Tsd. | 12,65 Tsd. | 11,27 Tsd. | 9,71 Tsd. | 10,80 Tsd. | 8,62 Tsd. |
| Max. Verlust [%] | -4,066 | -13,02 | -13,02 | -36,91 | -36,91 | -38,20 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 26 | 202 | 202 | 701 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 36 | 289 | 289 | 1.028 |
Quotes
- Geld (10:59)48,23
- Brief (10:59)49,20
- Spread (in %)0,9700 (2,01 %)
- Geld Stk.105
- Brief Stk.103
Kursdaten
- Eröffnungskurs49,36
- Tageshoch49,36
- Tagestief48,99
- Kurs (09:39)48,99
- Umsatz EUR5.045,97
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung50,38
- Vortag-Hoch50,76
- Vortag-Tief50,38
- Vortag-Schlusskurs50,76
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}