Chugai Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3519400000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,82EUR	11:56	11	394,02
Düsseldorf	35,11EUR	12:30
Frankfurt	35,03EUR	09:55
Hamburg	34,64EUR	08:34
Hannover	35,14EUR	09:10
München	35,38EUR	08:19
L&S	35,02EUR	14:04
Quotrix	35,30EUR	07:27
Stuttgart	35,07EUR	13:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	-3,37	-21,60	-9,59	+19,40	+20,32
Volatilität [%]	31,30	26,49	50,03	47,29	45,37	39,06
Sharpe-Ratio	-1,807	-3,445	-0,9199	-0,1115	0,2820	0,2170
Hoch	35,84	38,17	48,83	57,60	57,60	57,60
Tief	33,76	33,49	33,49	33,49	27,00	22,00
Hist. Kurs	34,63	37,07	45,69	39,62	30,00	29,77
∅-Preis	34,37	35,71	39,66	42,96	40,05	34,69
∅-Volumen	6,32 Tsd.	6,56 Tsd.	10,49 Tsd.	11,00 Tsd.	10,50 Tsd.	8,61 Tsd.
Max. Verlust [%]	-2,512	-11,13	-29,21	-41,02	-41,02	-41,02
Max. Verlustperiode (Handelstage)	3	18	123	162	202	535
Max. Verlustperiode (Kalendertage)	5	26	174	231	289	761

Quotes

Geld (14:02)35,05
Brief (14:02)35,76
Spread (in %)0,7100 (2,03 %)
Geld Stk.143
Brief Stk.140

Kursdaten

Eröffnungskurs35,84
Tageshoch35,84
Tagestief35,82
Kurs (11:56)35,82
Umsatz EUR394,02
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung34,50
Vortag-Hoch34,51
Vortag-Tief33,83
Vortag-Schlusskurs34,31

Stammdaten

WertpapiertypAktie
ISINJP3519400000
WKN857216
HerkunftJapan
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}