Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
44,50 EUR
+1,04 %
+0,46
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,43EUR | 08:47 | 25 | 1.135,75 |
| Berlin | 44,97EUR | 10:05 | ||
| Düsseldorf | 44,50EUR | 12:31 | ||
| Frankfurt | 44,50EUR | 09:59 | ||
| Hannover | 44,48EUR | 08:01 | ||
| München | 44,49EUR | 08:01 | ||
| L&S | 44,53EUR | 13:07 | ||
| Quotrix | 45,02EUR | 07:27 | ||
| Stuttgart | 44,56EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -2,97 | +8,17 | +36,92 | +82,30 | -6,64 |
| Volatilität [%] | 37,39 | 30,54 | 46,90 | 42,39 | 32,92 | 33,65 |
| Sharpe-Ratio | 3,743 | -1,424 | 0,4766 | 0,8646 | 0,6869 | 0,0636 |
| Hoch | 44,50 | 46,95 | 52,72 | 52,72 | 52,72 | 52,72 |
| Tief | 42,43 | 42,43 | 37,68 | 32,13 | 21,60 | 21,60 |
| Hist. Kurs | 43,08 | 45,86 | 41,14 | 32,50 | 24,41 | 47,67 |
| ∅-Preis | 43,24 | 44,78 | 43,75 | 42,01 | 32,18 | 32,59 |
| ∅-Volumen | 157,30 | 103,91 | 51,67 | 100,02 | ||
| Max. Verlust [%] | -1,509 | -8,988 | -22,96 | -22,96 | -32,55 | -55,31 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 36 | 78 | 268 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 50 | 115 | 380 | 1.704 |
Quotes
- Geld (12:52)44,52
- Brief (12:52)45,52
- Spread (in %)1,0000 (2,25 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs44,43
- Tageshoch44,50
- Tagestief44,43
- Kurs (12:31)44,50
Kursdaten Vortag
- Vortag-Eröffnung44,23
- Vortag-Hoch44,32
- Vortag-Tief44,04
- Vortag-Schlusskurs44,04
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}