Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
37,08 EUR
-4,11 %
-1,59
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,39EUR | 18:07 | 265 | 9.908,35 |
| Düsseldorf | 37,08EUR | 19:30 | ||
| Frankfurt | 37,17EUR | 09:55 | ||
| Hamburg | 36,37EUR | 08:37 | ||
| Hannover | 36,63EUR | 17:25 | ||
| München | 37,28EUR | 09:15 | ||
| L&S | 36,93EUR | 21:59 | ||
| Quotrix | 37,51EUR | 07:27 | ||
| Stuttgart | 36,79EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -3,79 | -21,61 | -11,97 | +39,40 | +21,49 |
| Volatilität [%] | 99,32 | 49,60 | 48,89 | 46,26 | 39,73 | 35,49 |
| Sharpe-Ratio | -0,2798 | 0,2802 | -0,6338 | 0,0009 | 0,4601 | 0,2532 |
| Hoch | 39,69 | 41,17 | 56,58 | 56,58 | 56,58 | 56,58 |
| Tief | 35,49 | 35,49 | 35,49 | 34,62 | 25,80 | 21,60 |
| Hist. Kurs | 39,05 | 38,54 | 47,30 | 42,12 | 26,60 | 30,52 |
| ∅-Preis | 37,48 | 38,80 | 44,58 | 42,91 | 38,91 | 33,95 |
| ∅-Volumen | 32,15 | 28,78 | 56,85 | 55,79 | ||
| Max. Verlust [%] | -9,117 | -13,67 | -37,03 | -37,03 | -37,03 | -37,03 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 108 | 108 | 203 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 155 | 155 | 290 | 821 |
Kursdaten
- Eröffnungskurs37,17
- Tageshoch37,17
- Tagestief36,90
- Kurs (19:30)37,08
Kursdaten Vortag
- Vortag-Eröffnung37,38
- Vortag-Hoch38,67
- Vortag-Tief37,27
- Vortag-Schlusskurs38,67
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}