Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
39,86 EUR
-1,68 %
-0,68
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,29EUR | 21:26 | 496 | 19.983,84 |
| Tradegate | 40,90EUR | 17:15 | 413 | 16.891,70 |
| Stuttgart | 40,29EUR | 21:03 | 120 | 4.834,80 |
| Düsseldorf | 39,86EUR | 19:31 | ||
| Frankfurt | 40,25EUR | 09:55 | ||
| Hamburg | 39,48EUR | 08:16 | ||
| Hannover | 40,02EUR | 17:25 | ||
| München | 40,52EUR | 08:59 | ||
| Quotrix | 40,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | -7,56 | -11,74 | -9,74 | +46,54 | +18,70 |
| Volatilität [%] | 29,76 | 50,11 | 46,57 | 44,58 | 38,98 | 35,50 |
| Sharpe-Ratio | 11,54 | -1,282 | -0,3005 | -0,0164 | 0,4831 | 0,2264 |
| Hoch | 40,66 | 43,78 | 56,58 | 56,58 | 56,58 | 56,58 |
| Tief | 38,36 | 38,36 | 38,36 | 34,62 | 23,80 | 21,60 |
| Hist. Kurs | 38,36 | 43,12 | 45,16 | 44,16 | 27,20 | 33,58 |
| ∅-Preis | 39,96 | 41,34 | 46,11 | 43,20 | 38,35 | 33,77 |
| ∅-Volumen | 33,47 | 28,78 | 60,35 | 55,94 | ||
| Max. Verlust [%] | -12,38 | -31,94 | -31,94 | -33,86 | -38,27 | |
| Max. Verlustperiode (Handelstage) | 15 | 75 | 101 | 203 | 651 | |
| Max. Verlustperiode (Kalendertage) | 21 | 110 | 141 | 290 | 928 |
Quotes
- Geld (21:10)39,82
- Brief (21:10)40,72
- Spread (in %)0,9000 (2,26 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs39,86
- Tageshoch40,14
- Tagestief39,86
- Kurs (19:31)39,86
Kursdaten Vortag
- Vortag-Eröffnung39,61
- Vortag-Hoch40,54
- Vortag-Tief39,61
- Vortag-Schlusskurs40,54
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}