Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
37,51 EUR
-0,29 %
-0,11
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,39EUR | 18:07 | 265 | 9.908,35 |
| Düsseldorf | 37,08EUR | 19:30 | ||
| Frankfurt | 37,17EUR | 09:55 | ||
| Hamburg | 36,37EUR | 08:37 | ||
| Hannover | 36,63EUR | 17:25 | ||
| München | 37,28EUR | 09:15 | ||
| L&S | 36,93EUR | 21:59 | ||
| Quotrix | 37,51EUR | 07:27 | ||
| Stuttgart | 36,79EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | -4,19 | -21,49 | -13,35 | +36,90 | +21,39 |
| Volatilität [%] | 91,56 | 45,18 | 51,37 | 48,73 | 40,77 | 35,61 |
| Sharpe-Ratio | -5,276 | -0,9520 | -1,025 | -0,1612 | 0,4364 | 0,2391 |
| Hoch | 39,93 | 41,83 | 54,72 | 54,72 | 54,72 | 54,72 |
| Tief | 36,70 | 36,70 | 36,70 | 34,97 | 26,40 | 22,20 |
| Hist. Kurs | 39,93 | 39,15 | 47,78 | 43,29 | 27,40 | 30,90 |
| ∅-Preis | 38,00 | 39,35 | 43,09 | 42,22 | 38,83 | 33,97 |
| ∅-Volumen | 4,59 Tsd. | 900,73 | 281,29 | 259,38 | 204,47 | 165,10 |
| Max. Verlust [%] | -8,089 | -12,26 | -32,93 | -32,93 | -34,29 | -34,90 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 88 | 88 | 176 | 558 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 157 | 157 | 288 | 820 |
Quotes
- Geld (21:59)36,93
- Brief (21:59)37,53
- Spread (in %)0,6000 (1,62 %)
- Geld Stk.84
- Brief Stk.81
Kursdaten
- Eröffnungskurs37,51
- Tageshoch37,51
- Tagestief37,51
- Kurs (07:27)37,51
Kursdaten Vortag
- Vortag-Eröffnung37,62
- Vortag-Hoch37,62
- Vortag-Tief37,62
- Vortag-Schlusskurs37,62
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}