Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
36,33 EUR
+1,28 %
+0,46
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,02EUR | 17:37 | 372 | 13.399,44 |
| L&S | 35,93EUR | 20:01 | 15 | 538,95 |
| Berlin | 36,38EUR | 18:46 | ||
| Düsseldorf | 35,79EUR | 19:30 | ||
| Frankfurt | 35,95EUR | 15:29 | ||
| Hannover | 36,00EUR | 17:25 | ||
| München | 35,90EUR | 17:27 | ||
| Quotrix | 36,33EUR | 07:27 | ||
| Stuttgart | 35,97EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -8,49 | -19,85 | -10,01 | +28,06 | -7,79 |
| Volatilität [%] | 16,30 | 68,52 | 53,13 | 46,70 | 34,65 | 32,89 |
| Sharpe-Ratio | -3,590 | -1,595 | -0,7223 | -0,0720 | 0,3461 | 0,0466 |
| Hoch | 42,84 | 43,57 | 53,22 | 53,22 | 53,22 | 53,22 |
| Tief | 35,87 | 35,87 | 35,87 | 35,87 | 22,20 | 22,20 |
| Hist. Kurs | 36,20 | 39,70 | 45,33 | 40,37 | 28,37 | 39,40 |
| ∅-Preis | 36,06 | 40,43 | 44,28 | 43,40 | 33,43 | 33,12 |
| ∅-Volumen | 1,30 Tsd. | 296,18 | 68,18 | 68,91 | 191,12 | 167,68 |
| Max. Verlust [%] | -1,266 | -17,67 | -32,60 | -32,60 | -32,60 | -52,56 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 71 | 77 | 263 | 944 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 101 | 115 | 388 | 1.379 |
Quotes
- Geld (19:52)35,83
- Brief (19:52)36,51
- Spread (in %)0,6800 (1,90 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs36,33
- Tageshoch36,33
- Tagestief36,33
- Kurs (07:27)36,33
Kursdaten Vortag
- Vortag-Eröffnung35,87
- Vortag-Hoch35,87
- Vortag-Tief35,87
- Vortag-Schlusskurs35,87
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}