Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
39,39 EUR
+2,55 %
+0,98
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,52EUR | 31.10. | 141 | 5.572,32 |
| Frankfurt | 39,94EUR | 31.10. | 26 | 1.038,44 |
| Berlin | 39,39EUR | 31.10. | ||
| Düsseldorf | 39,08EUR | 31.10. | ||
| Hamburg | 39,50EUR | 31.10. | ||
| Hannover | 39,14EUR | 31.10. | ||
| München | 39,12EUR | 31.10. | ||
| L&S | 39,11EUR | 31.10. | ||
| Quotrix | 39,39EUR | 31.10. | ||
| Stuttgart | 39,13EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | +2,52 | -22,28 | -9,47 | +68,05 | +19,36 |
| Volatilität [%] | 55,35 | 34,91 | 41,59 | 44,97 | 35,17 | 33,07 |
| Sharpe-Ratio | -4,629 | 1,112 | -1,104 | -0,0541 | 0,6204 | 0,2139 |
| Hoch | 40,65 | 42,10 | 53,22 | 53,22 | 53,22 | 53,22 |
| Tief | 38,41 | 38,41 | 34,97 | 34,97 | 22,20 | 22,20 |
| Hist. Kurs | 40,65 | 38,42 | 50,68 | 43,51 | 23,44 | 33,00 |
| ∅-Preis | 39,33 | 40,18 | 41,75 | 42,36 | 34,32 | 33,17 |
| ∅-Volumen | 813,00 | 171,16 | 110,63 | 64,72 | 191,36 | 161,43 |
| Max. Verlust [%] | -5,510 | -8,765 | -34,29 | -34,29 | -34,29 | -52,56 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 123 | 123 | 123 | 944 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 179 | 179 | 182 | 1.379 |
Kursdaten
- Eröffnungskurs39,39
- Tageshoch39,39
- Tagestief39,39
- Kurs (31.10.2025)39,39
Kursdaten Vortag
- Vortag-Eröffnung38,41
- Vortag-Hoch38,41
- Vortag-Tief38,41
- Vortag-Schlusskurs38,41
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}