Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
36,39 EUR
+1,25 %
+0,45
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,71EUR | 09:31 | 32 | 1.174,72 |
| Düsseldorf | 35,95EUR | 09:30 | ||
| Frankfurt | 36,04EUR | 08:55 | ||
| Hamburg | 35,69EUR | 08:19 | ||
| Hannover | 36,01EUR | 09:10 | ||
| München | 36,45EUR | 08:24 | ||
| L&S | 35,97EUR | 09:48 | ||
| Quotrix | 36,39EUR | 07:27 | ||
| Stuttgart | 36,02EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -4,59 | -33,50 | -6,33 | +28,13 | +12,91 |
| Volatilität [%] | 23,78 | 22,12 | 45,69 | 43,95 | 40,93 | 35,63 |
| Sharpe-Ratio | -5,436 | -3,609 | -1,821 | -0,0586 | 0,3609 | 0,1846 |
| Hoch | 36,75 | 38,39 | 54,72 | 54,72 | 54,72 | 54,72 |
| Tief | 35,59 | 35,59 | 35,59 | 35,59 | 27,00 | 22,20 |
| Hist. Kurs | 36,52 | 38,14 | 54,72 | 38,85 | 28,40 | 32,23 |
| ∅-Preis | 36,23 | 37,23 | 41,20 | 42,09 | 39,31 | 34,10 |
| ∅-Volumen | 7,230 | 227,45 | 225,24 | 197,95 | 165,37 | |
| Max. Verlust [%] | -3,156 | -7,294 | -34,96 | -34,96 | -34,96 | -34,96 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 119 | 119 | 176 | 542 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 200 | 200 | 288 | 798 |
Quotes
- Geld (09:50)35,92
- Brief (09:50)36,64
- Spread (in %)0,7200 (2,00 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs36,39
- Tageshoch36,39
- Tagestief36,39
- Kurs (07:27)36,39
Kursdaten Vortag
- Vortag-Eröffnung35,94
- Vortag-Hoch35,94
- Vortag-Tief35,94
- Vortag-Schlusskurs35,94
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}