Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
50,68 EUR
+2,14 %
+1,06
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 49,76EUR | 30.04. | 105 | 5.224,80 |
| Tradegate | 50,16EUR | 30.04. | 93 | 4.664,88 |
| Lang & Schwarz | 50,20EUR | 30.04. | 4 | 200,80 |
| Düsseldorf | 49,85EUR | 30.04. | ||
| Hannover | 49,80EUR | 30.04. | ||
| München | 50,00EUR | 30.04. | ||
| Berlin | 50,24EUR | 30.04. | ||
| Quotrix | 50,68EUR | 30.04. | ||
| Stuttgart | 50,12EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +15,26 | +14,14 | +69,50 | +78,20 | +36,97 |
| Volatilität [%] | 25,92 | 75,28 | 48,24 | 42,25 | 32,55 | 32,07 |
| Sharpe-Ratio | -6,390 | 2,241 | 0,6952 | 1,381 | 0,6764 | 0,2829 |
| Hoch | 50,94 | 51,54 | 51,54 | 51,54 | 51,54 | 51,54 |
| Tief | 49,18 | 38,89 | 38,78 | 27,41 | 22,20 | 22,20 |
| Hist. Kurs | 50,94 | 43,97 | 44,40 | 29,90 | 28,44 | 37,00 |
| ∅-Preis | 50,26 | 43,84 | 43,06 | 39,90 | 31,63 | 33,01 |
| ∅-Volumen | 13,30 | 156,79 | 193,61 | 212,75 | ||
| Max. Verlust [%] | -3,455 | -11,55 | -22,65 | -22,65 | -31,82 | -55,89 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 61 | 77 | 263 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 93 | 115 | 388 | 1.756 |
Kursdaten
- Eröffnungskurs50,68
- Tageshoch50,68
- Tagestief50,68
- Kurs (30.04.2025)50,68
Kursdaten Vortag
- Vortag-Eröffnung49,62
- Vortag-Hoch49,62
- Vortag-Tief49,62
- Vortag-Schlusskurs49,62
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}