Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
45,14 EUR
-1,12 %
-0,51
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 44,91EUR | 10:05 | ||
| Hamburg | 44,77EUR | 08:08 | ||
| Düsseldorf | 44,47EUR | 09:31 | ||
| Frankfurt | 44,50EUR | 08:59 | ||
| Hannover | 44,39EUR | 08:01 | ||
| München | 44,90EUR | 09:07 | ||
| L&S | 44,58EUR | 10:20 | ||
| Stuttgart | 44,46EUR | 07:42 | ||
| Tradegate | 44,55EUR | 17.12. | 22 | 980,10 |
| Quotrix | 45,14EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -5,01 | +3,20 | +7,02 | +84,70 | +16,34 |
| Volatilität [%] | 34,65 | 32,52 | 43,93 | 45,89 | 36,20 | 33,39 |
| Sharpe-Ratio | -2,289 | -2,002 | 0,3302 | 0,3465 | 0,7057 | 0,2001 |
| Hoch | 47,06 | 47,52 | 47,52 | 53,22 | 53,22 | 53,22 |
| Tief | 45,14 | 44,82 | 34,97 | 34,97 | 22,20 | 22,20 |
| Hist. Kurs | 45,73 | 47,52 | 43,74 | 42,18 | 24,44 | 38,80 |
| ∅-Preis | 46,02 | 45,98 | 40,94 | 42,69 | 35,13 | 33,29 |
| ∅-Volumen | 120,88 | 68,59 | 193,53 | 155,93 | ||
| Max. Verlust [%] | -4,080 | -5,682 | -22,32 | -34,29 | -34,29 | -52,56 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 93 | 149 | 149 | 944 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 140 | 226 | 226 | 1.379 |
Quotes
- Geld (10:21)44,56
- Brief (10:21)45,42
- Spread (in %)0,8600 (1,93 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs45,14
- Tageshoch45,14
- Tagestief45,14
- Kurs (17.12.2025)45,14
Kursdaten Vortag
- Vortag-Eröffnung45,65
- Vortag-Hoch45,65
- Vortag-Tief45,65
- Vortag-Schlusskurs45,65
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}