Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
50,64 EUR
-7,46 %
-4,08
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,99EUR | 09:39 | 103 | 5.045,97 |
| Hamburg | 48,80EUR | 08:10 | ||
| Düsseldorf | 48,06EUR | 09:31 | ||
| Frankfurt | 48,55EUR | 09:55 | ||
| Hannover | 48,29EUR | 08:01 | ||
| München | 48,74EUR | 08:05 | ||
| L&S | 48,39EUR | 11:01 | ||
| Stuttgart | 48,38EUR | 10:01 | ||
| Quotrix | 50,64EUR | 16.03. | 100 | 5.064,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +29,58 | +19,07 | +113,31 | +43,86 | |
| Volatilität [%] | 163,59 | 43,63 | 47,31 | 37,55 | 33,65 | |
| Sharpe-Ratio | -0,2663 | 1,982 | 0,6461 | 0,8575 | 0,3354 | |
| Hoch | 54,72 | 54,72 | 54,72 | 54,72 | 54,72 | |
| Tief | 50,64 | 36,06 | 34,97 | 22,20 | 22,20 | |
| Hist. Kurs | 51,08 | 39,08 | 42,53 | 23,74 | 35,20 | |
| ∅-Preis | 52,15 | 43,79 | 43,11 | 36,60 | 33,25 | |
| ∅-Volumen | 1,69 Tsd. | 288,50 | 149,69 | 214,64 | 157,85 | |
| Max. Verlust [%] | -7,456 | -8,824 | -34,29 | -34,29 | -36,93 | |
| Max. Verlustperiode (Handelstage) | 1 | 38 | 176 | 176 | 690 | |
| Max. Verlustperiode (Kalendertage) | 21 | 73 | 288 | 288 | 1.015 |
Quotes
- Geld (11:01)48,21
- Brief (11:01)49,19
- Spread (in %)0,9800 (2,03 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs50,64
- Tageshoch50,64
- Tagestief50,64
- Kurs (16.03.2026)50,64
- Umsatz EUR5.064,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung54,72
- Vortag-Hoch54,72
- Vortag-Tief54,72
- Vortag-Schlusskurs54,72
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}