Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
49,80 EUR
+1,34 %
+0,66
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 49,76EUR | 15:29 | 105 | 5.224,80 |
| Tradegate | 50,16EUR | 14:37 | 93 | 4.664,88 |
| Lang & Schwarz | 50,20EUR | 21:59 | 4 | 200,80 |
| Düsseldorf | 49,85EUR | 19:31 | ||
| Hannover | 49,80EUR | 17:25 | ||
| München | 50,00EUR | 17:26 | ||
| Berlin | 50,24EUR | 18:46 | ||
| Quotrix | 50,68EUR | 07:27 | ||
| Stuttgart | 50,12EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +17,34 | +19,97 | +70,31 | +79,85 | |
| Volatilität [%] | 20,98 | 68,62 | 47,97 | 45,18 | 33,37 | |
| Sharpe-Ratio | -10,23 | 2,875 | 0,9116 | 1,310 | 0,6663 | |
| Hoch | 50,84 | 51,58 | 51,58 | 51,58 | 51,58 | |
| Tief | 48,45 | 37,83 | 36,36 | 26,86 | 21,80 | |
| Hist. Kurs | 50,84 | 42,44 | 41,51 | 29,24 | 27,69 | |
| ∅-Preis | 49,77 | 43,56 | 42,04 | 39,12 | 30,96 | |
| ∅-Volumen | 15,66 | 17,48 | 9,141 | |||
| Max. Verlust [%] | -3,875 | -10,86 | -24,04 | -24,04 | -32,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 58 | 75 | 268 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 87 | 112 | 380 |
Kursdaten
- Eröffnungskurs49,84
- Tageshoch49,84
- Tagestief49,80
- Kurs (17:25)49,80
Kursdaten Vortag
- Vortag-Eröffnung49,09
- Vortag-Hoch49,14
- Vortag-Tief49,09
- Vortag-Schlusskurs49,14
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}