Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
36,93 EUR
-4,87 %
-1,89
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,39EUR | 18:07 | 265 | 9.908,35 |
| Düsseldorf | 37,08EUR | 19:30 | ||
| Frankfurt | 37,17EUR | 09:55 | ||
| Hamburg | 36,37EUR | 08:37 | ||
| Hannover | 36,63EUR | 17:25 | ||
| München | 37,28EUR | 09:15 | ||
| L&S | 36,93EUR | 21:59 | ||
| Quotrix | 37,51EUR | 07:27 | ||
| Stuttgart | 36,79EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | -4,35 | -21,71 | -12,84 | +37,80 | +21,60 |
| Volatilität [%] | 89,53 | 51,39 | 47,05 | 47,95 | 40,72 | 35,56 |
| Sharpe-Ratio | 0,0958 | 0,3347 | -0,6484 | 0,0116 | 0,4571 | 0,2587 |
| Hoch | 40,10 | 41,93 | 57,00 | 57,00 | 57,00 | 57,00 |
| Tief | 35,54 | 35,54 | 35,54 | 32,06 | 25,80 | 21,60 |
| Hist. Kurs | 38,94 | 38,61 | 47,17 | 42,37 | 26,80 | 30,37 |
| ∅-Preis | 37,53 | 38,86 | 44,64 | 42,99 | 39,11 | 34,11 |
| ∅-Volumen | 1,19 Tsd. | 1,35 Tsd. | 3,28 Tsd. | 2,10 Tsd. | 1,49 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -7,833 | -13,91 | -36,70 | -36,70 | -36,70 | -36,70 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 108 | 108 | 203 | 577 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 155 | 155 | 290 | 820 |
Quotes
- Geld (23:00)36,93
- Brief (23:00)37,53
- Spread (in %)0,6000 (1,62 %)
- Geld Stk.2.318
- Brief Stk.2.318
Kursdaten
- Eröffnungskurs37,29
- Tageshoch37,70
- Tagestief36,54
- Kurs (21:59)36,93
Kursdaten Vortag
- Vortag-Eröffnung37,43
- Vortag-Hoch38,89
- Vortag-Tief37,00
- Vortag-Schlusskurs38,82
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}