Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
50,20 EUR
+1,99 %
+0,98
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 49,76EUR | 30.04. | 105 | 5.224,80 |
| Tradegate | 50,16EUR | 30.04. | 93 | 4.664,88 |
| Lang & Schwarz | 50,20EUR | 30.04. | 4 | 200,80 |
| Düsseldorf | 49,85EUR | 30.04. | ||
| Hannover | 49,80EUR | 30.04. | ||
| München | 50,00EUR | 30.04. | ||
| Berlin | 50,24EUR | 30.04. | ||
| Quotrix | 50,68EUR | 30.04. | ||
| Stuttgart | 50,12EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +18,65 | +15,75 | +69,59 | +79,74 | +40,75 |
| Volatilität [%] | 37,52 | 86,12 | 47,96 | 41,91 | 32,28 | 32,23 |
| Sharpe-Ratio | -5,146 | 2,448 | 0,7188 | 1,345 | 0,6685 | 0,2948 |
| Hoch | 51,52 | 52,18 | 53,52 | 53,52 | 53,52 | 65,50 |
| Tief | 47,78 | 37,33 | 37,31 | 27,01 | 21,60 | 18,10 |
| Hist. Kurs | 50,76 | 42,31 | 43,37 | 29,60 | 27,93 | 35,67 |
| ∅-Preis | 50,25 | 43,87 | 42,75 | 39,64 | 31,31 | 32,59 |
| ∅-Volumen | 3,50 Tsd. | 7,18 Tsd. | 2,31 Tsd. | 1,24 Tsd. | 751,61 | 821,08 |
| Max. Verlust [%] | -4,237 | -9,722 | -23,42 | -23,42 | -32,20 | -55,00 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 62 | 78 | 271 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 93 | 115 | 385 | 1.696 |
Quotes
- Geld (30.04.)50,20
- Brief (30.04.)51,16
- Spread (in %)0,9600 (1,91 %)
- Geld Stk.406
- Brief Stk.406
Kursdaten
- Eröffnungskurs49,22
- Tageshoch50,86
- Tagestief49,20
- Kurs (30.04.2025)50,20
- Umsatz EUR200,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung49,05
- Vortag-Hoch49,37
- Vortag-Tief48,78
- Vortag-Schlusskurs49,22
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}