Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
48,39 EUR
-3,80 %
-1,91
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,99EUR | 09:39 | 103 | 5.045,97 |
| Hamburg | 48,80EUR | 08:10 | ||
| Düsseldorf | 48,06EUR | 09:31 | ||
| Frankfurt | 48,55EUR | 09:55 | ||
| Hannover | 48,29EUR | 08:01 | ||
| München | 48,74EUR | 08:05 | ||
| L&S | 48,39EUR | 11:07 | ||
| Stuttgart | 48,36EUR | 10:46 | ||
| Quotrix | 50,64EUR | 16.03. | 100 | 5.064,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -5,19 | +24,91 | +17,25 | +105,65 | +40,67 |
| Volatilität [%] | 25,92 | 36,32 | 39,01 | 47,16 | 37,54 | 33,93 |
| Sharpe-Ratio | -2,953 | -0,4118 | 1,502 | 0,6118 | 0,8045 | 0,3320 |
| Hoch | 53,84 | 57,00 | 57,00 | 57,00 | 57,00 | 57,00 |
| Tief | 41,10 | 41,10 | 35,17 | 32,06 | 21,60 | 21,60 |
| Hist. Kurs | 50,92 | 51,04 | 38,74 | 41,27 | 23,53 | 34,40 |
| ∅-Preis | 50,43 | 52,98 | 44,98 | 43,62 | 36,92 | 33,34 |
| ∅-Volumen | 10,08 | 478,61 | 2,39 Tsd. | 2,29 Tsd. | 1,28 Tsd. | 877,29 |
| Max. Verlust [%] | -2,789 | -12,70 | -12,70 | -34,83 | -34,83 | -37,21 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 40 | 203 | 203 | 698 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 63 | 290 | 290 | 993 |
Quotes
- Geld (11:07)48,39
- Brief (11:07)49,35
- Spread (in %)0,9600 (1,98 %)
- Geld Stk.1.988
- Brief Stk.1.988
Kursdaten
- Eröffnungskurs48,94
- Tageshoch49,31
- Tagestief47,71
- Kurs (11:07)48,39
Kursdaten Vortag
- Vortag-Eröffnung50,58
- Vortag-Hoch53,18
- Vortag-Tief50,14
- Vortag-Schlusskurs50,30
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}