Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
45,29 EUR
+7,09 %
+3,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,11EUR | 30.04. | 2.093 | 96.508,23 |
| Stuttgart | 46,22EUR | 30.04. | 200 | 9.244,00 |
| L&S | 45,29EUR | 30.04. | 110 | 4.981,90 |
| Frankfurt | 46,00EUR | 30.04. | 100 | 4.600,00 |
| Düsseldorf | 44,01EUR | 30.04. | ||
| Hamburg | 42,93EUR | 30.04. | ||
| Hannover | 43,89EUR | 30.04. | ||
| München | 43,46EUR | 30.04. | ||
| Quotrix | 42,83EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | -9,64 | +15,80 | -13,60 | +93,55 | +49,37 |
| Volatilität [%] | 162,33 | 77,69 | 45,95 | 46,17 | 39,50 | 35,24 |
| Sharpe-Ratio | -1,136 | -1,551 | 0,8514 | -0,1369 | 0,7020 | 0,3450 |
| Hoch | 47,90 | 50,34 | 57,00 | 57,00 | 57,00 | 57,00 |
| Tief | 39,26 | 39,26 | 36,94 | 32,06 | 23,00 | 21,60 |
| Hist. Kurs | 47,28 | 50,12 | 39,11 | 52,42 | 23,40 | 30,32 |
| ∅-Preis | 43,34 | 45,65 | 46,65 | 43,88 | 37,82 | 33,65 |
| ∅-Volumen | 4,52 Tsd. | 4,11 Tsd. | 3,10 Tsd. | 2,14 Tsd. | 1,39 Tsd. | 944,01 |
| Max. Verlust [%] | -14,89 | -19,71 | -29,03 | -34,83 | -34,83 | -37,14 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 44 | 203 | 203 | 629 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 64 | 290 | 290 | 894 |
Quotes
- Geld (30.04.)45,29
- Brief (30.04.)47,65
- Spread (in %)2,360 (5,21 %)
- Geld Stk.2.128
- Brief Stk.2.128
Kursdaten
- Eröffnungskurs42,98
- Tageshoch45,29
- Tagestief42,42
- Kurs (30.04.2026)45,29
- Umsatz EUR4.981,90
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung41,62
- Vortag-Hoch43,10
- Vortag-Tief41,25
- Vortag-Schlusskurs42,29
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}