Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
44,58 EUR
+0,86 %
+0,38
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 44,91EUR | 10:05 | ||
| Hamburg | 44,77EUR | 08:08 | ||
| Düsseldorf | 44,47EUR | 09:31 | ||
| Frankfurt | 44,50EUR | 08:59 | ||
| Hannover | 44,39EUR | 08:01 | ||
| München | 44,90EUR | 09:07 | ||
| L&S | 44,58EUR | 10:20 | ||
| Stuttgart | 44,46EUR | 07:42 | ||
| Tradegate | 44,55EUR | 17.12. | 22 | 980,10 |
| Quotrix | 45,14EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -2,81 | +2,88 | +6,35 | +84,14 | +13,72 |
| Volatilität [%] | 29,52 | 28,48 | 47,95 | 47,69 | 36,74 | 34,06 |
| Sharpe-Ratio | -6,839 | -1,496 | 0,2818 | 0,3069 | 0,6682 | 0,1816 |
| Hoch | 47,70 | 47,83 | 47,83 | 53,52 | 53,52 | 53,52 |
| Tief | 41,26 | 39,22 | 32,06 | 32,06 | 21,60 | 18,10 |
| Hist. Kurs | 45,65 | 45,87 | 43,33 | 41,92 | 24,21 | 39,20 |
| ∅-Preis | 45,46 | 45,34 | 40,61 | 42,31 | 34,90 | 32,96 |
| ∅-Volumen | 783,70 | 243,75 | 551,97 | 1,81 Tsd. | 974,39 | 716,98 |
| Max. Verlust [%] | -4,659 | -6,929 | -23,25 | -34,83 | -34,83 | -53,45 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 102 | 162 | 162 | 967 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 142 | 226 | 226 | 1.379 |
Quotes
- Geld (10:20)44,58
- Brief (10:20)45,38
- Spread (in %)0,8000 (1,79 %)
- Geld Stk.1.131
- Brief Stk.1.131
Kursdaten
- Eröffnungskurs44,20
- Tageshoch45,71
- Tagestief41,26
- Kurs (10:20)44,58
Kursdaten Vortag
- Vortag-Eröffnung45,30
- Vortag-Hoch45,83
- Vortag-Tief43,93
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}