Chugai Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3519400000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,17EUR	16:23	221	8.656,57
Düsseldorf	38,40EUR	12:30
Hamburg	38,03EUR	08:35
Hannover	38,30EUR	09:10
München	38,84EUR	08:23
L&S	38,42EUR	16:23
Stuttgart	38,70EUR	15:31
Frankfurt	37,50EUR	29.10.
Quotrix	37,40EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+11,46	-15,17	+1,32	+41,25	+21,58
Volatilität [%]	35,83	29,71	37,81	41,97	40,90	35,83
Sharpe-Ratio	-5,186	3,029	-0,8950	0,1107	0,4082	0,2127
Hoch	39,38	39,38	45,42	57,00	57,00	57,00
Tief	36,56	33,36	33,17	33,17	27,00	21,60
Hist. Kurs	38,25	34,47	45,29	37,92	27,20	31,60
∅-Preis	38,12	35,52	38,57	42,47	39,84	34,37
∅-Volumen		66,74	980,61	1,99 Tsd.	1,41 Tsd.	1,00 Tsd.
Max. Verlust [%]	-5,452	-5,452	-25,73	-40,65	-40,65	-40,65
Max. Verlustperiode (Handelstage)	3	7	126	173	203	531
Max. Verlustperiode (Kalendertage)	3	11	176	246	290	756

Quotes

Geld (16:23)38,43
Brief (16:23)39,21
Spread (in %)0,7800 (2,03 %)
Geld Stk.2.425
Brief Stk.2.425

Kursdaten

Eröffnungskurs38,58
Tageshoch38,77
Tagestief38,23
Kurs (16:23)38,42

Kursdaten Vortag

Vortag-Eröffnung37,62
Vortag-Hoch37,82
Vortag-Tief36,56
Vortag-Schlusskurs37,11

Stammdaten

WertpapiertypAktie
ISINJP3519400000
WKN857216
HerkunftJapan
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}