Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
44,53 EUR
+0,04 %
+0,02
Börse:
Stand:
13:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,43EUR | 08:47 | 25 | 1.135,75 |
| Berlin | 44,97EUR | 10:05 | ||
| Düsseldorf | 44,50EUR | 12:31 | ||
| Frankfurt | 44,50EUR | 09:59 | ||
| Hannover | 44,48EUR | 08:01 | ||
| München | 44,49EUR | 08:01 | ||
| L&S | 44,53EUR | 13:07 | ||
| Quotrix | 45,02EUR | 07:27 | ||
| Stuttgart | 44,56EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | -3,13 | +6,71 | +36,39 | +80,72 | -5,92 |
| Volatilität [%] | 41,76 | 32,10 | 47,37 | 42,79 | 32,72 | 32,12 |
| Sharpe-Ratio | 4,095 | -1,047 | 0,4592 | 0,8736 | 0,6893 | 0,0618 |
| Hoch | 44,98 | 47,39 | 53,52 | 53,52 | 53,52 | 65,50 |
| Tief | 42,03 | 42,03 | 37,31 | 30,91 | 21,60 | 18,10 |
| Hist. Kurs | 43,33 | 45,97 | 41,73 | 32,65 | 24,64 | 47,33 |
| ∅-Preis | 43,46 | 45,00 | 44,17 | 42,33 | 32,38 | 32,75 |
| ∅-Volumen | 2,91 Tsd. | 3,05 Tsd. | 1,64 Tsd. | 893,72 | 813,77 | |
| Max. Verlust [%] | -1,985 | -9,658 | -23,42 | -23,42 | -32,20 | -55,00 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 36 | 78 | 271 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 50 | 115 | 385 | 1.696 |
Quotes
- Geld (13:07)44,53
- Brief (13:07)45,34
- Spread (in %)0,8100 (1,82 %)
- Geld Stk.1.123
- Brief Stk.1.123
Kursdaten
- Eröffnungskurs44,43
- Tageshoch44,98
- Tagestief43,91
- Kurs (13:07)44,53
Kursdaten Vortag
- Vortag-Eröffnung44,75
- Vortag-Hoch44,76
- Vortag-Tief43,75
- Vortag-Schlusskurs44,51
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}