Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
37,28 EUR
-1,43 %
-0,54
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,39EUR | 18:07 | 265 | 9.908,35 |
| Düsseldorf | 37,08EUR | 19:30 | ||
| Frankfurt | 37,17EUR | 09:55 | ||
| Hamburg | 36,37EUR | 08:37 | ||
| Hannover | 36,63EUR | 17:25 | ||
| München | 37,28EUR | 09:15 | ||
| L&S | 36,93EUR | 21:59 | ||
| Quotrix | 37,51EUR | 07:27 | ||
| Stuttgart | 36,79EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,06 | -4,92 | -21,20 | -12,01 | +38,07 | +23,69 |
| Volatilität [%] | 81,19 | 48,29 | 49,97 | 50,70 | 42,48 | 36,66 |
| Sharpe-Ratio | -4,386 | -0,7170 | -0,7034 | -0,0169 | 0,4323 | 0,2532 |
| Hoch | 40,11 | 41,67 | 57,12 | 57,12 | 57,12 | 57,12 |
| Tief | 36,68 | 36,68 | 36,68 | 33,00 | 26,20 | 21,80 |
| Hist. Kurs | 40,11 | 39,21 | 47,31 | 42,37 | 27,00 | 30,14 |
| ∅-Preis | 38,08 | 39,25 | 44,88 | 43,17 | 39,04 | 34,00 |
| ∅-Volumen | 37,08 | 80,84 | 84,86 | 54,00 | ||
| Max. Verlust [%] | -8,502 | -11,93 | -35,73 | -35,73 | -37,14 | -37,14 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 106 | 106 | 203 | 577 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 153 | 153 | 290 | 820 |
Kursdaten
- Eröffnungskurs37,54
- Tageshoch37,54
- Tagestief37,23
- Kurs (09:15)37,28
Kursdaten Vortag
- Vortag-Eröffnung37,74
- Vortag-Hoch37,82
- Vortag-Tief37,71
- Vortag-Schlusskurs37,82
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}