Chugai Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3519400000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,17EUR	16:23	221	8.656,57
Düsseldorf	38,40EUR	12:30
Hamburg	38,03EUR	08:35
Hannover	38,30EUR	09:10
München	38,84EUR	08:23
L&S	38,42EUR	16:23
Stuttgart	38,70EUR	15:31
Frankfurt	37,50EUR	29.10.
Quotrix	37,40EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+12,29	-10,63	+2,45	+41,75	+24,29
Volatilität [%]	30,14	27,83	33,69	41,40	42,61	36,56
Sharpe-Ratio	-6,238	3,400	-0,7647	0,1253	0,4117	0,2268
Hoch	39,27	39,27	45,87	57,12	57,12	57,12
Tief	37,39	33,97	33,97	33,97	27,10	21,80
Hist. Kurs	38,53	34,59	43,46	37,91	27,40	31,25
∅-Preis	38,15	35,72	38,82	42,73	39,81	34,29
∅-Volumen	10,15 Tsd.	2,31 Tsd.	767,05	432,12	215,72	129,80
Max. Verlust [%]	-4,226	-4,226	-25,91	-40,51	-40,51	-40,51
Max. Verlustperiode (Handelstage)	3	7	126	171	203	529
Max. Verlustperiode (Kalendertage)	3	9	176	244	290	752

Quotes

Geld (16:11)38,50
Brief (16:11)39,04
Spread (in %)0,5400 (1,40 %)
Geld Stk.78
Brief Stk.129

Kursdaten

Eröffnungskurs38,84
Tageshoch38,84
Tagestief38,84
Kurs (08:23)38,84

Kursdaten Vortag

Vortag-Eröffnung37,81
Vortag-Hoch37,81
Vortag-Tief37,39
Vortag-Schlusskurs37,39

Stammdaten

WertpapiertypAktie
ISINJP3519400000
WKN857216
HerkunftJapan
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}