Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
39,12 EUR
+3,19 %
+1,21
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,52EUR | 31.10. | 141 | 5.572,32 |
| Frankfurt | 39,94EUR | 31.10. | 26 | 1.038,44 |
| Berlin | 39,39EUR | 31.10. | ||
| Düsseldorf | 39,08EUR | 31.10. | ||
| Hamburg | 39,50EUR | 31.10. | ||
| Hannover | 39,14EUR | 31.10. | ||
| München | 39,12EUR | 31.10. | ||
| L&S | 39,11EUR | 31.10. | ||
| Quotrix | 39,39EUR | 31.10. | ||
| Stuttgart | 39,13EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +1,93 | -21,76 | -9,65 | +70,46 | +21,49 |
| Volatilität [%] | 63,51 | 44,57 | 51,40 | 51,68 | 37,60 | 34,30 |
| Sharpe-Ratio | -0,7015 | 0,6602 | -0,7520 | 0,0201 | 0,6076 | 0,2266 |
| Hoch | 39,58 | 42,08 | 52,50 | 52,50 | 52,50 | 52,50 |
| Tief | 37,49 | 37,49 | 33,00 | 33,00 | 21,80 | 21,80 |
| Hist. Kurs | 39,58 | 38,38 | 50,00 | 43,30 | 22,95 | 32,20 |
| ∅-Preis | 38,65 | 39,84 | 41,28 | 41,65 | 33,89 | 32,63 |
| ∅-Volumen | 82,13 | 52,50 | 73,15 | 53,66 | ||
| Max. Verlust [%] | -5,280 | -10,91 | -37,14 | -37,14 | -37,14 | -52,40 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 129 | 129 | 129 | 966 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 179 | 179 | 179 | 1.379 |
Kursdaten
- Eröffnungskurs38,99
- Tageshoch39,12
- Tagestief38,99
- Kurs (31.10.2025)39,12
Kursdaten Vortag
- Vortag-Eröffnung37,94
- Vortag-Hoch37,94
- Vortag-Tief37,91
- Vortag-Schlusskurs37,91
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}