Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
49,86 EUR
+1,84 %
+0,90
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,46EUR | 09:32 | ||
| Hannover | 49,84EUR | 08:01 | ||
| München | 49,86EUR | 08:06 | ||
| Berlin | 50,00EUR | 10:05 | ||
| Frankfurt | 49,93EUR | 09:59 | ||
| Lang & Schwarz | 49,84EUR | 12:25 | ||
| Quotrix | 50,68EUR | 07:27 | ||
| Stuttgart | 49,93EUR | 12:08 | ||
| Tradegate | 49,07EUR | 29.04. | 60 | 2.944,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +17,76 | +14,38 | +67,65 | +80,07 | +35,98 |
| Volatilität [%] | 16,53 | 69,97 | 51,83 | 43,72 | 32,74 | 32,58 |
| Sharpe-Ratio | -14,58 | 2,816 | 0,6750 | 1,300 | 0,6712 | 0,2767 |
| Hoch | 50,86 | 51,66 | 51,66 | 51,66 | 51,66 | 51,66 |
| Tief | 48,27 | 37,96 | 36,36 | 27,10 | 21,80 | 21,80 |
| Hist. Kurs | 50,86 | 42,34 | 43,59 | 29,74 | 27,69 | 36,67 |
| ∅-Preis | 49,74 | 43,39 | 42,07 | 39,29 | 31,14 | 32,41 |
| ∅-Volumen | 19,84 | 10,22 | 59,00 | 62,95 | ||
| Max. Verlust [%] | -3,932 | -10,34 | -23,13 | -23,13 | -32,59 | -55,69 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 67 | 78 | 210 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 100 | 115 | 300 | 1.701 |
Quotes
- Geld (11:54)49,92
- Brief (11:54)50,88
- Spread (in %)0,9600 (1,92 %)
- Geld Stk.43
- Brief Stk.38
Kursdaten
- Eröffnungskurs49,86
- Tageshoch49,86
- Tagestief49,86
- Kurs (08:06)49,86
Kursdaten Vortag
- Vortag-Eröffnung48,84
- Vortag-Hoch48,96
- Vortag-Tief48,84
- Vortag-Schlusskurs48,96
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}