Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
43,46 EUR
+3,85 %
+1,61
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,11EUR | 30.04. | 2.093 | 96.508,23 |
| Stuttgart | 46,22EUR | 30.04. | 200 | 9.244,00 |
| L&S | 45,29EUR | 30.04. | 110 | 4.981,90 |
| Frankfurt | 46,00EUR | 30.04. | 100 | 4.600,00 |
| Düsseldorf | 44,01EUR | 30.04. | ||
| Hamburg | 42,93EUR | 30.04. | ||
| Hannover | 43,89EUR | 30.04. | ||
| München | 43,46EUR | 30.04. | ||
| Quotrix | 42,83EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,20 | -13,15 | +11,09 | -16,65 | +85,73 | +43,24 |
| Volatilität [%] | 175,18 | 81,48 | 48,26 | 49,78 | 41,56 | 36,13 |
| Sharpe-Ratio | -2,556 | -2,165 | 0,6583 | -0,1701 | 0,6602 | 0,3247 |
| Hoch | 47,34 | 50,04 | 57,12 | 57,12 | 57,12 | 57,12 |
| Tief | 39,59 | 39,59 | 38,74 | 33,00 | 23,40 | 21,80 |
| Hist. Kurs | 47,34 | 50,04 | 39,12 | 52,14 | 23,40 | 30,34 |
| ∅-Preis | 42,95 | 45,81 | 46,90 | 43,99 | 37,73 | 33,52 |
| ∅-Volumen | 247,84 | 78,13 | 80,84 | 86,15 | 56,59 | |
| Max. Verlust [%] | -16,37 | -20,88 | -30,67 | -37,14 | -37,14 | -37,14 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 42 | 203 | 203 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 62 | 290 | 290 | 903 |
Kursdaten
- Eröffnungskurs42,89
- Tageshoch43,46
- Tagestief42,89
- Kurs (30.04.2026)43,46
Kursdaten Vortag
- Vortag-Eröffnung41,87
- Vortag-Hoch41,87
- Vortag-Tief41,85
- Vortag-Schlusskurs41,85
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}