Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
36,45 EUR
+1,22 %
+0,44
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,71EUR | 09:31 | 32 | 1.174,72 |
| Düsseldorf | 35,95EUR | 09:30 | ||
| Frankfurt | 36,04EUR | 08:55 | ||
| Hamburg | 35,69EUR | 08:19 | ||
| Hannover | 36,01EUR | 09:10 | ||
| München | 36,45EUR | 08:24 | ||
| L&S | 35,97EUR | 09:48 | ||
| Quotrix | 36,39EUR | 07:27 | ||
| Stuttgart | 36,02EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -3,44 | -28,50 | -5,05 | +27,45 | +16,01 |
| Volatilität [%] | 12,85 | 19,33 | 46,84 | 42,85 | 42,60 | 36,69 |
| Sharpe-Ratio | -7,672 | -2,933 | -1,301 | 0,0169 | 0,3488 | 0,2039 |
| Hoch | 36,74 | 38,31 | 51,14 | 57,12 | 57,12 | 57,12 |
| Tief | 35,78 | 35,78 | 35,78 | 35,63 | 26,80 | 21,80 |
| Hist. Kurs | 36,57 | 37,75 | 50,98 | 38,39 | 28,60 | 31,42 |
| ∅-Preis | 36,18 | 37,18 | 41,46 | 43,14 | 39,50 | 34,15 |
| ∅-Volumen | 2,22 Tsd. | 414,91 | 230,93 | 149,32 | 89,91 | |
| Max. Verlust [%] | -1,887 | -6,221 | -29,62 | -37,16 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 128 | 138 | 203 | 560 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 185 | 199 | 290 | 797 |
Quotes
- Geld (09:35)35,96
- Brief (09:35)36,69
- Spread (in %)0,7300 (2,03 %)
- Geld Stk.140
- Brief Stk.137
Kursdaten
- Eröffnungskurs36,46
- Tageshoch36,46
- Tagestief36,45
- Kurs (08:24)36,45
Kursdaten Vortag
- Vortag-Eröffnung36,09
- Vortag-Hoch36,09
- Vortag-Tief36,01
- Vortag-Schlusskurs36,01
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}