Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
48,74 EUR
-3,64 %
-1,84
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,99EUR | 09:39 | 103 | 5.045,97 |
| Hamburg | 48,80EUR | 08:10 | ||
| Düsseldorf | 48,06EUR | 09:31 | ||
| Frankfurt | 48,55EUR | 09:55 | ||
| Hannover | 48,29EUR | 08:01 | ||
| München | 48,74EUR | 08:05 | ||
| L&S | 48,39EUR | 11:07 | ||
| Stuttgart | 48,36EUR | 10:46 | ||
| Quotrix | 50,64EUR | 16.03. | 100 | 5.064,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -5,06 | +26,17 | +19,23 | +110,18 | +41,69 |
| Volatilität [%] | 19,27 | 34,06 | 38,34 | 47,37 | 39,08 | 34,46 |
| Sharpe-Ratio | -5,151 | -0,4761 | 1,574 | 0,6561 | 0,8127 | 0,3378 |
| Hoch | 51,56 | 57,12 | 57,12 | 57,12 | 57,12 | 57,12 |
| Tief | 48,74 | 48,74 | 35,63 | 33,00 | 21,80 | 21,80 |
| Hist. Kurs | 51,38 | 51,34 | 38,63 | 40,88 | 23,19 | 34,40 |
| ∅-Preis | 50,86 | 53,09 | 45,19 | 43,64 | 36,82 | 33,21 |
| ∅-Volumen | 39,53 | 62,23 | 80,07 | 54,81 | ||
| Max. Verlust [%] | -2,608 | -12,36 | -12,36 | -37,14 | -37,14 | -37,14 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 37 | 203 | 203 | 694 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 58 | 290 | 290 | 989 |
Quotes
- Geld (10:49)48,00
- Brief (10:49)48,97
- Spread (in %)0,9700 (2,02 %)
- Geld Stk.105
- Brief Stk.103
Kursdaten
- Eröffnungskurs48,74
- Tageshoch48,74
- Tagestief48,74
- Kurs (08:05)48,74
Kursdaten Vortag
- Vortag-Eröffnung50,76
- Vortag-Hoch50,76
- Vortag-Tief50,56
- Vortag-Schlusskurs50,58
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}