Astellas Pharma Inc. Aktie - Aktienkurs - JP3942400007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,20EUR	30.10.	1.232	17.494,40
Tradegate	14,40EUR	30.10.	415	5.976,00
Frankfurt	12,70EUR	30.10.	30	381,00
L&S	14,20EUR	30.10.
Quotrix	14,80EUR	30.10.
Düsseldorf	13,90EUR	30.10.
Hamburg	14,20EUR	30.10.
Hannover	14,20EUR	30.10.
München	14,44EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+11,63	+19,01	+57,48	+21,01	-1,50
Volatilität [%]	24,33	38,47	38,07	37,53	32,99	31,28
Sharpe-Ratio	0,0159	3,527	1,019	1,339	0,2958	0,0837
Hoch	14,80	14,80	14,80	14,80	14,80	16,30
Tief	14,10	12,40	11,10	8,942	7,680	7,680
Hist. Kurs	14,40	12,90	12,10	9,144	11,90	14,62
∅-Preis	14,43	13,49	12,51	12,40	10,60	12,06
∅-Volumen	6,27 Tsd.	4,58 Tsd.	5,24 Tsd.	8,37 Tsd.	11,36 Tsd.	9,60 Tsd.
Max. Verlust [%]	-2,721	-4,615	-13,08	-22,10	-34,93	-51,65
Max. Verlustperiode (Handelstage)	4	8	63	144	550	1.098
Max. Verlustperiode (Kalendertage)	4	12	89	205	797	1.572

Quotes

Geld (30.10.)14,20
Brief (30.10.)14,50
Spread (in %)0,3000 (2,11 %)
Geld Stk.352
Brief Stk.342

Kursdaten

Eröffnungskurs14,50
Tageshoch14,50
Tagestief14,40
Kurs (30.10.2026)14,40
Umsatz EUR5.976,00
Gehand. Stk.415

Kursdaten Vortag

Vortag-Eröffnung14,30
Vortag-Hoch14,40
Vortag-Tief14,10
Vortag-Schlusskurs14,40

Stammdaten

WertpapiertypAktie
ISINJP3942400007
WKN856273
HerkunftJapan
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}