Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
12,20 EUR
+4,27 %
+0,50
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 09:31 | 12 | 146,40 |
| Quotrix | 12,00EUR | 08:31 | 4 | 48,00 |
| L&S | 12,00EUR | 10:14 | ||
| Stuttgart | 11,90EUR | 09:33 | ||
| Düsseldorf | 11,90EUR | 09:30 | ||
| Hamburg | 11,80EUR | 08:21 | ||
| München | 12,09EUR | 08:11 | ||
| Frankfurt | 11,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +4,27 | +1,24 | +36,13 | -5,90 | -12,20 |
| Volatilität [%] | 82,98 | 44,62 | 38,70 | 34,97 | 32,31 | 30,36 |
| Sharpe-Ratio | 0,2897 | 0,1684 | -0,0117 | 0,8774 | -0,0047 | -0,0249 |
| Hoch | 12,60 | 12,60 | 14,62 | 14,62 | 14,90 | 16,60 |
| Tief | 11,70 | 11,20 | 11,10 | 8,898 | 7,680 | 7,680 |
| Hist. Kurs | 11,70 | 11,70 | 12,05 | 8,962 | 12,97 | 13,90 |
| ∅-Preis | 12,08 | 11,71 | 12,65 | 11,46 | 10,62 | 12,13 |
| ∅-Volumen | 3,09 Tsd. | 9,10 Tsd. | 7,98 Tsd. | 9,50 Tsd. | 11,62 Tsd. | 10,12 Tsd. |
| Max. Verlust [%] | -7,143 | -7,143 | -22,10 | -22,10 | -45,90 | -51,65 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 84 | 84 | 669 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 121 | 121 | 964 | 1.481 |
Quotes
- Geld (10:16)11,80
- Brief (10:16)12,10
- Spread (in %)0,3000 (2,54 %)
- Geld Stk.424
- Brief Stk.412
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,20
- Kurs (09:31)12,20
- Umsatz EUR146,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,10
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}