Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
9,474 EUR
+4,71 %
+0,426
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,474EUR | 15:37 | 222 | 2.103,23 |
| Frankfurt | 9,200EUR | 08:35 | 200 | 1.840,00 |
| Lang & Schwarz | 9,294EUR | 16:46 | ||
| Quotrix | 9,310EUR | 07:57 | ||
| Stuttgart | 9,226EUR | 08:01 | ||
| Düsseldorf | 9,244EUR | 16:30 | ||
| München | 9,226EUR | 08:10 | ||
| Berlin | 9,360EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | -4,42 | -19,30 | -31,35 | -22,98 | -20,10 |
| Volatilität [%] | 26,46 | 34,41 | 31,12 | 30,02 | 29,02 | 31,44 |
| Sharpe-Ratio | 1,691 | -3,271 | -1,624 | -1,291 | -0,2719 | -0,1063 |
| Hoch | 9,238 | 10,25 | 11,91 | 15,64 | 16,60 | 17,00 |
| Tief | 8,760 | 8,454 | 8,454 | 8,454 | 8,454 | 8,454 |
| Hist. Kurs | 9,000 | 9,912 | 11,74 | 13,80 | 12,30 | 11,86 |
| Gehand. Stk. | 275,56 Tsd. | 645,90 Tsd. | 2,43 Mio. | 3,47 Mio. | 7,49 Mio. | 9,90 Mio. |
| Max. Verlust | -1,400 | -13,02 | -26,99 | -44,15 | -45,75 | -47,30 |
Quotes
- Geld (16:32)9,272
- Brief (16:32)9,466
- Spread (in %)0,1940 (2,09 %)
- Geld Stk.500
- Brief Stk.529
Kursdaten
- Eröffnungskurs9,272
- Tageshoch9,474
- Tagestief9,272
- Kurs (15:37)9,474
- Umsatz EUR2.103,23
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung8,822
- Vortag-Hoch9,048
- Vortag-Tief8,822
- Vortag-Schlusskurs9,048
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}