Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
11,50 EUR
0 %
0
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,80EUR | 18.06. | ||
| Quotrix | 11,80EUR | 18.06. | ||
| Stuttgart | 11,80EUR | 18.06. | ||
| Düsseldorf | 11,60EUR | 18.06. | ||
| Frankfurt | 11,70EUR | 18.06. | ||
| Hamburg | 11,60EUR | 18.06. | ||
| München | 11,67EUR | 18.06. | ||
| Tradegate | 11,50EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -8,73 | -1,46 | +38,55 | -21,93 | -20,83 |
| Volatilität [%] | 12,89 | 32,46 | 37,50 | 34,16 | 31,52 | 30,25 |
| Sharpe-Ratio | -20,90 | -3,081 | 0,0525 | 1,062 | -0,1639 | -0,0662 |
| Hoch | 12,00 | 12,80 | 14,62 | 14,62 | 15,08 | 16,60 |
| Tief | 11,10 | 11,10 | 11,10 | 7,998 | 7,680 | 7,680 |
| Hist. Kurs | 12,00 | 12,60 | 11,67 | 8,300 | 14,73 | 14,53 |
| ∅-Preis | 11,70 | 11,90 | 12,72 | 11,03 | 10,71 | 12,21 |
| ∅-Volumen | 1,39 Tsd. | 5,04 Tsd. | 9,53 Tsd. | 9,32 Tsd. | 11,59 Tsd. | 10,14 Tsd. |
| Max. Verlust [%] | -4,167 | -8,730 | -20,72 | -20,72 | -47,39 | -51,65 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 52 | 52 | 761 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 77 | 77 | 1.097 | 1.437 |
Quotes
- Geld (18.06.)11,70
- Brief (18.06.)12,00
- Spread (in %)0,3000 (2,56 %)
- Geld Stk.428
- Brief Stk.415
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,50
- Kurs (18.06.2026)11,50
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}