Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
8,658 EUR
-2,37 %
-0,210
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,712EUR | 30.04. | 4.250 | 37.026,00 |
| Frankfurt | 8,484EUR | 30.04. | 3.116 | 26.436,14 |
| München | 8,686EUR | 30.04. | 800 | 6.948,80 |
| Tradegate | 8,658EUR | 30.04. | 582 | 5.038,96 |
| Quotrix | 8,768EUR | 30.04. | ||
| Stuttgart | 8,674EUR | 30.04. | ||
| Düsseldorf | 8,596EUR | 30.04. | ||
| Berlin | 8,720EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | -3,97 | -19,42 | -4,31 | -39,60 | -42,26 |
| Volatilität [%] | 34,86 | 46,53 | 31,91 | 30,67 | 29,71 | 30,45 |
| Sharpe-Ratio | 4,304 | -0,2748 | -1,150 | 0,0229 | -0,4480 | -0,2746 |
| Hoch | 8,868 | 9,106 | 12,00 | 12,00 | 16,30 | 16,60 |
| Tief | 8,294 | 7,680 | 7,680 | 7,680 | 7,680 | 7,680 |
| Hist. Kurs | 8,660 | 9,016 | 10,75 | 9,048 | 14,34 | 15,00 |
| ∅-Preis | 8,659 | 8,468 | 9,374 | 9,727 | 12,05 | 12,79 |
| ∅-Volumen | 3,59 Tsd. | 6,41 Tsd. | 9,95 Tsd. | 12,52 Tsd. | 10,86 Tsd. | 9,97 Tsd. |
| Max. Verlust [%] | -1,498 | -14,27 | -29,19 | -33,56 | -51,65 | -52,32 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 120 | 159 | 714 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 179 | 232 | 1.023 | 1.793 |
Quotes
- Geld (30.04.)8,710
- Brief (30.04.)8,886
- Spread (in %)0,1760 (2,02 %)
- Geld Stk.571
- Brief Stk.560
Kursdaten
- Eröffnungskurs8,690
- Tageshoch8,690
- Tagestief8,658
- Kurs (30.04.2025)8,658
- Umsatz EUR5.038,96
- Gehand. Stk.582
Kursdaten Vortag
- Vortag-Eröffnung8,868
- Vortag-Hoch8,868
- Vortag-Tief8,868
- Vortag-Schlusskurs8,868
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}