Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
11,17 EUR
-4,28 %
-0,50
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,17EUR | 08:44 | 134 | 1.496,78 |
| L&S | 11,18EUR | 09:03 | ||
| Quotrix | 11,60EUR | 07:27 | ||
| Stuttgart | 11,36EUR | 07:41 | ||
| Berlin | 11,30EUR | 08:16 | ||
| Hamburg | 11,18EUR | 08:16 | ||
| Düsseldorf | 11,16EUR | 08:10 | ||
| Frankfurt | 11,07EUR | 08:01 | ||
| München | 11,50EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +7,20 | +34,58 | +19,75 | -24,27 | -8,96 |
| Volatilität [%] | 23,52 | 23,16 | 30,56 | 30,55 | 30,04 | 29,87 |
| Sharpe-Ratio | 3,109 | 4,127 | 2,022 | 0,7085 | -0,2084 | 0,0262 |
| Hoch | 11,74 | 11,74 | 11,74 | 12,00 | 15,64 | 16,60 |
| Tief | 10,90 | 10,30 | 7,998 | 7,680 | 7,680 | 7,680 |
| Hist. Kurs | 11,15 | 10,42 | 8,300 | 9,328 | 14,75 | 12,27 |
| ∅-Preis | 11,30 | 10,95 | 9,463 | 9,218 | 10,92 | 12,24 |
| ∅-Volumen | 14,38 Tsd. | 17,58 Tsd. | 9,13 Tsd. | 8,69 Tsd. | 11,30 Tsd. | 10,04 Tsd. |
| Max. Verlust [%] | -1,828 | -2,883 | -11,71 | -19,41 | -50,22 | -51,65 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 47 | 115 | 658 | 879 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 65 | 166 | 940 | 1.255 |
Quotes
- Geld (09:02)11,11
- Brief (09:02)11,34
- Spread (in %)0,2250 (2,03 %)
- Geld Stk.439
- Brief Stk.800
Kursdaten
- Eröffnungskurs11,17
- Tageshoch11,17
- Tagestief11,17
- Kurs (08:44)11,17
- Umsatz EUR1.496,78
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,50
- Vortag-Schlusskurs11,67
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}