Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
8,942 EUR
-2,21 %
-0,202
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,172EUR | 10:24 | 50 | 458,60 |
| Tradegate | 8,942EUR | 11:00 | 20 | 178,84 |
| L&S | 8,940EUR | 15:04 | ||
| Quotrix | 9,016EUR | 07:27 | ||
| Stuttgart | 8,956EUR | 08:04 | ||
| Hamburg | 8,916EUR | 08:16 | ||
| Berlin | 9,032EUR | 13:09 | ||
| Düsseldorf | 8,924EUR | 12:31 | ||
| München | 9,026EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -5,44 | +0,74 | -18,30 | -36,69 | -25,67 |
| Volatilität [%] | 18,39 | 33,42 | 29,20 | 30,56 | 30,01 | 30,08 |
| Sharpe-Ratio | -5,308 | -1,169 | 0,2737 | -0,5003 | -0,3922 | -0,1008 |
| Hoch | 9,292 | 9,570 | 10,08 | 12,00 | 16,30 | 16,60 |
| Tief | 8,942 | 8,898 | 7,998 | 7,680 | 7,680 | 7,680 |
| Hist. Kurs | 9,286 | 9,456 | 8,876 | 10,95 | 14,13 | 12,03 |
| ∅-Preis | 9,140 | 9,195 | 8,956 | 9,145 | 11,08 | 12,28 |
| ∅-Volumen | 11,24 Tsd. | 6,43 Tsd. | 6,98 Tsd. | 8,42 Tsd. | 11,34 Tsd. | 9,87 Tsd. |
| Max. Verlust [%] | -2,714 | -6,296 | -11,71 | -29,19 | -50,22 | -51,65 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 60 | 252 | 625 | 846 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 84 | 364 | 893 | 1.208 |
Quotes
- Geld (11:35)8,942
- Brief (11:35)9,122
- Spread (in %)0,1800 (2,01 %)
- Geld Stk.560
- Brief Stk.549
Kursdaten
- Eröffnungskurs9,110
- Tageshoch9,110
- Tagestief8,942
- Kurs (11:00)8,942
- Umsatz EUR178,84
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung9,122
- Vortag-Hoch9,144
- Vortag-Tief9,108
- Vortag-Schlusskurs9,144
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}