Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
13,20 EUR
-0,75 %
-0,10
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 16:08 | 456 | 6.019,20 |
| Quotrix | 13,10EUR | 15:26 | 79 | 1.034,90 |
| L&S | 13,10EUR | 16:01 | ||
| Stuttgart | 13,20EUR | 17:02 | ||
| Düsseldorf | 13,00EUR | 16:30 | ||
| Hamburg | 12,90EUR | 08:21 | ||
| Frankfurt | 12,60EUR | 16.09. | ||
| München | 12,90EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +4,76 | +0,84 | +38,39 | -5,31 | -10,23 |
| Volatilität [%] | 50,92 | 47,83 | 37,41 | 36,91 | 32,48 | 30,83 |
| Sharpe-Ratio | 12,63 | 1,476 | 0,2165 | 1,028 | 0,0537 | 0,0259 |
| Hoch | 13,30 | 13,60 | 14,62 | 14,62 | 14,62 | 16,60 |
| Tief | 12,00 | 12,00 | 11,10 | 8,898 | 7,680 | 7,680 |
| Hist. Kurs | 12,00 | 12,60 | 13,09 | 9,538 | 13,94 | 14,71 |
| ∅-Preis | 12,72 | 12,90 | 12,52 | 11,88 | 10,58 | 12,09 |
| ∅-Volumen | 11,08 Tsd. | 5,18 Tsd. | 6,28 Tsd. | 9,29 Tsd. | 11,47 Tsd. | 10,12 Tsd. |
| Max. Verlust [%] | -0,7813 | -11,76 | -22,10 | -22,10 | -44,70 | -51,65 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 117 | 117 | 618 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 168 | 168 | 891 | 1.528 |
Quotes
- Geld (17:24)13,20
- Brief (17:24)13,50
- Spread (in %)0,3000 (2,27 %)
- Geld Stk.381
- Brief Stk.369
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,30
- Tagestief13,10
- Kurs (16:08)13,20
- Umsatz EUR6.019,20
- Gehand. Stk.456
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}