Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
9,762 EUR
+2,35 %
+0,224
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,762EUR | 18.09. | 4.936 | 48.185,23 |
| Stuttgart | 9,660EUR | 18.09. | 2.900 | 28.014,00 |
| Frankfurt | 9,564EUR | 18.09. | 396 | 3.787,34 |
| L&S | 9,476EUR | 18.09. | ||
| Quotrix | 9,536EUR | 18.09. | ||
| Berlin | 9,584EUR | 18.09. | ||
| Düsseldorf | 9,460EUR | 18.09. | ||
| München | 9,618EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +1,03 | +6,74 | -11,50 | -29,97 | -24,88 |
| Volatilität [%] | 16,35 | 30,17 | 31,10 | 29,36 | 29,42 | 29,96 |
| Sharpe-Ratio | -3,592 | -0,4062 | 0,3563 | -0,4154 | -0,3429 | -0,1280 |
| Hoch | 9,762 | 10,08 | 10,08 | 12,00 | 16,30 | 16,60 |
| Tief | 9,528 | 9,192 | 7,680 | 7,680 | 7,680 | 7,680 |
| Hist. Kurs | 9,626 | 9,662 | 9,146 | 11,03 | 13,94 | 13,00 |
| ∅-Preis | 9,637 | 9,682 | 8,814 | 9,326 | 11,28 | 12,36 |
| ∅-Volumen | 3,39 Tsd. | 6,64 Tsd. | 5,53 Tsd. | 8,33 Tsd. | 11,12 Tsd. | 9,79 Tsd. |
| Max. Verlust [%] | -2,134 | -6,167 | -17,55 | -29,86 | -50,22 | -51,65 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 96 | 237 | 593 | 814 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 137 | 343 | 849 | 1.164 |
Quotes
- Geld (18.09.)9,662
- Brief (18.09.)9,852
- Spread (in %)0,1900 (1,97 %)
- Geld Stk.529
- Brief Stk.518
Kursdaten
- Eröffnungskurs9,528
- Tageshoch9,762
- Tagestief9,528
- Kurs (18.09.2025)9,762
- Umsatz EUR48.185,23
- Gehand. Stk.4.936
Kursdaten Vortag
- Vortag-Eröffnung9,538
- Vortag-Hoch9,538
- Vortag-Tief9,538
- Vortag-Schlusskurs9,538
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}