Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
12,20 EUR
+0,83 %
+0,10
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,20EUR | 21:02 | 3.900 | 47.580,00 |
| Stuttgart | 11,90EUR | 21:55 | 2.816 | 33.510,40 |
| Tradegate | 12,20EUR | 21:03 | 1.843 | 22.484,60 |
| Quotrix | 11,60EUR | 08:42 | 300 | 3.480,00 |
| L&S | 11,90EUR | 21:50 | ||
| Düsseldorf | 12,00EUR | 19:31 | ||
| Hamburg | 11,80EUR | 08:16 | ||
| München | 11,93EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -13,04 | +26,53 | +37,45 | -12,79 | -4,69 |
| Volatilität [%] | 19,97 | 37,04 | 36,53 | 33,22 | 31,38 | 30,24 |
| Sharpe-Ratio | -6,906 | -5,466 | 1,428 | 1,034 | -0,0590 | 0,0488 |
| Hoch | 13,30 | 14,30 | 14,62 | 14,62 | 15,64 | 16,60 |
| Tief | 12,00 | 12,00 | 9,524 | 7,998 | 7,680 | 7,680 |
| Hist. Kurs | 12,30 | 14,03 | 9,642 | 8,876 | 13,99 | 12,80 |
| ∅-Preis | 12,15 | 13,42 | 12,34 | 10,57 | 10,82 | 12,23 |
| ∅-Volumen | 14,68 Tsd. | 6,47 Tsd. | 11,77 Tsd. | 9,26 Tsd. | 11,79 Tsd. | 10,21 Tsd. |
| Max. Verlust [%] | -2,439 | -15,49 | -17,27 | -17,27 | -50,22 | -51,65 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 20 | 60 | 747 | 968 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 29 | 84 | 1.074 | 1.389 |
Quotes
- Geld (21:04)12,10
- Brief (21:04)12,30
- Spread (in %)0,2000 (1,65 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,40
- Tagestief12,00
- Kurs (21:03)12,20
- Umsatz EUR22.484,60
- Gehand. Stk.1.843
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}