Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
13,10 EUR
0 %
0
Börse:
Stand:
15:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 16:08 | 456 | 6.019,20 |
| Quotrix | 13,10EUR | 15:26 | 79 | 1.034,90 |
| L&S | 13,10EUR | 16:01 | ||
| Stuttgart | 13,20EUR | 17:02 | ||
| Düsseldorf | 13,00EUR | 16:30 | ||
| Hamburg | 12,90EUR | 08:21 | ||
| Frankfurt | 12,60EUR | 16.09. | ||
| München | 12,90EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +3,15 | -1,28 | +37,37 | -7,75 | -10,49 |
| Volatilität [%] | 35,46 | 26,83 | 31,07 | 34,77 | 29,52 | 27,39 |
| Sharpe-Ratio | 9,777 | 1,367 | 0,0084 | 1,129 | -0,0138 | -0,0176 |
| Hoch | 13,20 | 13,20 | 14,39 | 14,39 | 14,39 | 16,30 |
| Tief | 12,40 | 12,40 | 11,30 | 8,884 | 7,848 | 7,848 |
| Hist. Kurs | 12,40 | 12,70 | 13,27 | 9,536 | 14,20 | 14,64 |
| ∅-Preis | 12,72 | 12,85 | 12,47 | 11,82 | 10,51 | 12,06 |
| ∅-Volumen | 307,88 | 77,12 | 105,41 | 108,48 | 198,70 | 149,62 |
| Max. Verlust [%] | -1,550 | -6,061 | -21,47 | -21,47 | -44,73 | -50,23 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 117 | 117 | 610 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 168 | 168 | 928 | 1.512 |
Quotes
- Geld (16:01)13,10
- Brief (16:01)13,50
- Spread (in %)0,4000 (3,05 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,10
- Kurs (15:26)13,10
- Umsatz EUR1.034,90
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,10
- Vortag-Tief12,90
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}