Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
11,54 EUR
-5,14 %
-0,63
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,56EUR | 09:34 | 116 | 1.340,96 |
| Stuttgart | 11,78EUR | 12:46 | 100 | 1.178,00 |
| L&S | 11,79EUR | 13:58 | 50 | 589,50 |
| Tradegate | 11,69EUR | 11:01 | 26 | 303,81 |
| Düsseldorf | 11,68EUR | 12:31 | ||
| Hamburg | 11,62EUR | 08:16 | ||
| München | 11,72EUR | 08:02 | ||
| Quotrix | 11,54EUR | 29.01. | ||
| Berlin | 11,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | +1,41 | +25,79 | +22,45 | -14,04 | -15,70 |
| Volatilität [%] | 46,98 | 28,17 | 31,33 | 26,64 | 25,81 | |
| Sharpe-Ratio | 0,8028 | 1,879 | 0,7809 | -0,1342 | -0,0812 | |
| Hoch | 12,17 | 12,74 | 12,74 | 12,74 | 15,66 | 16,30 |
| Tief | 11,54 | 11,38 | 8,884 | 7,848 | 7,848 | 7,848 |
| Hist. Kurs | 12,17 | 11,38 | 9,174 | 9,424 | 13,43 | 13,69 |
| ∅-Preis | 11,85 | 12,05 | 10,17 | 9,407 | 10,80 | 12,22 |
| ∅-Volumen | 124,06 | 153,92 | 180,72 | 166,10 | ||
| Max. Verlust [%] | -5,138 | -9,419 | -10,28 | -17,74 | -49,89 | -50,23 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 40 | 92 | 664 | 875 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 57 | 137 | 980 | 1.282 |
Quotes
- Geld (14:11)11,71
- Brief (14:11)11,94
- Spread (in %)0,2300 (1,96 %)
- Geld Stk.427
- Brief Stk.427
Kursdaten
- Eröffnungskurs11,54
- Tageshoch11,54
- Tagestief11,54
- Kurs (29.01.2026)11,54
Kursdaten Vortag
- Vortag-Eröffnung12,17
- Vortag-Hoch12,17
- Vortag-Tief12,17
- Vortag-Schlusskurs12,17
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}