Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
13,01 EUR
-0,15 %
-0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,83EUR | 12:11 | ||
| Quotrix | 13,01EUR | 07:27 | ||
| Stuttgart | 12,86EUR | 12:02 | ||
| Düsseldorf | 12,86EUR | 09:31 | ||
| Hamburg | 12,93EUR | 08:12 | ||
| Tradegate | 13,02EUR | 19.03. | 143 | 1.861,15 |
| Frankfurt | 12,79EUR | 19.03. | ||
| München | 13,07EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -6,71 | +35,53 | +40,26 | -0,91 | -6,64 |
| Volatilität [%] | 33,42 | 44,36 | 39,27 | 35,95 | 28,45 | 26,72 |
| Sharpe-Ratio | 1,785 | -3,367 | 2,121 | 1,183 | 0,0633 | 0,0083 |
| Hoch | 13,27 | 14,08 | 14,08 | 14,08 | 15,66 | 16,30 |
| Tief | 12,84 | 12,84 | 8,884 | 7,848 | 7,848 | 7,848 |
| Hist. Kurs | 12,94 | 13,94 | 9,596 | 9,272 | 13,13 | 13,93 |
| ∅-Preis | 13,05 | 13,44 | 11,04 | 9,791 | 10,76 | 12,20 |
| ∅-Volumen | 924,82 | 359,83 | 117,97 | 194,24 | 193,38 | 171,25 |
| Max. Verlust [%] | -1,846 | -8,099 | -9,419 | -17,74 | -49,89 | -50,23 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 30 | 92 | 684 | 895 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 43 | 137 | 1.029 | 1.331 |
Quotes
- Geld (12:11)12,85
- Brief (12:11)13,10
- Spread (in %)0,2550 (1,99 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs13,01
- Tageshoch13,01
- Tagestief13,01
- Kurs (07:27)13,01
Kursdaten Vortag
- Vortag-Eröffnung12,99
- Vortag-Hoch13,03
- Vortag-Tief12,84
- Vortag-Schlusskurs13,03
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}