Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
12,00 EUR
+0,84 %
+0,10
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 09:31 | 12 | 146,40 |
| Quotrix | 12,00EUR | 08:31 | 4 | 48,00 |
| L&S | 12,00EUR | 10:36 | ||
| Stuttgart | 11,80EUR | 10:21 | ||
| Düsseldorf | 11,90EUR | 09:30 | ||
| Hamburg | 11,80EUR | 08:21 | ||
| München | 12,09EUR | 08:11 | ||
| Frankfurt | 11,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +4,35 | +3,99 | +30,80 | -6,36 | -13,36 |
| Volatilität [%] | 32,92 | 25,22 | 38,65 | 33,75 | 29,64 | 27,19 |
| Sharpe-Ratio | 1,675 | 1,733 | 0,3169 | 0,9641 | -0,0050 | -0,0503 |
| Hoch | 12,40 | 12,40 | 14,39 | 14,39 | 14,39 | 16,30 |
| Tief | 11,80 | 11,50 | 11,30 | 8,884 | 7,848 | 7,848 |
| Hist. Kurs | 11,80 | 11,50 | 11,54 | 9,174 | 12,82 | 13,85 |
| ∅-Preis | 12,04 | 11,74 | 12,54 | 11,35 | 10,55 | 12,10 |
| ∅-Volumen | 9,880 | 172,71 | 154,11 | 139,63 | 195,81 | 154,20 |
| Max. Verlust [%] | -2,459 | -4,167 | -21,47 | -21,47 | -44,96 | -50,23 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 84 | 84 | 629 | 987 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 121 | 121 | 953 | 1.465 |
Quotes
- Geld (10:36)11,90
- Brief (10:36)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,20
- Tagestief12,00
- Kurs (08:31)12,00
- Umsatz EUR48,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}