Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
9,016 EUR
+0,24 %
+0,022
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,172EUR | 10:24 | 50 | 458,60 |
| Tradegate | 8,942EUR | 11:00 | 20 | 178,84 |
| L&S | 8,940EUR | 15:04 | ||
| Quotrix | 9,016EUR | 07:27 | ||
| Stuttgart | 8,956EUR | 08:04 | ||
| Hamburg | 8,916EUR | 08:16 | ||
| Berlin | 9,032EUR | 13:09 | ||
| Düsseldorf | 8,924EUR | 12:31 | ||
| München | 9,026EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -4,06 | +1,49 | -16,32 | -37,19 | -24,80 |
| Volatilität [%] | 22,85 | 18,48 | 21,26 | 27,89 | 25,40 | 25,29 |
| Sharpe-Ratio | -9,262 | -3,176 | 0,1265 | -0,5918 | -0,5645 | -0,1790 |
| Hoch | 9,224 | 9,472 | 9,902 | 10,91 | 15,66 | 16,30 |
| Tief | 8,922 | 8,884 | 7,990 | 7,848 | 7,848 | 7,848 |
| Hist. Kurs | 9,224 | 9,398 | 8,884 | 10,78 | 14,36 | 11,99 |
| ∅-Preis | 9,048 | 9,172 | 8,947 | 9,140 | 11,07 | 12,29 |
| ∅-Volumen | 224,30 | 227,66 | 239,47 | 190,93 | 171,16 | |
| Max. Verlust [%] | -3,274 | -6,208 | -10,28 | -27,16 | -49,89 | -50,23 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 58 | 248 | 615 | 826 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 84 | 363 | 889 | 1.191 |
Quotes
- Geld (11:35)8,942
- Brief (11:35)9,122
- Spread (in %)0,1800 (2,01 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs9,016
- Tageshoch9,016
- Tagestief9,016
- Kurs (07:27)9,016
Kursdaten Vortag
- Vortag-Eröffnung8,994
- Vortag-Hoch8,994
- Vortag-Tief8,994
- Vortag-Schlusskurs8,994
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}