Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
11,60 EUR
-2,52 %
-0,30
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,80EUR | 21:02 | 3.900 | 46.020,00 |
| Stuttgart | 11,90EUR | 21:55 | 2.816 | 33.510,40 |
| Tradegate | 12,20EUR | 21:03 | 1.843 | 22.484,60 |
| Quotrix | 11,60EUR | 08:42 | 300 | 3.480,00 |
| L&S | 11,90EUR | 21:50 | ||
| Düsseldorf | 12,00EUR | 19:31 | ||
| Hamburg | 11,80EUR | 08:16 | ||
| München | 11,93EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,20 | -18,31 | +21,11 | +30,57 | -16,18 | -6,83 |
| Volatilität [%] | 13,33 | 29,12 | 42,32 | 32,40 | 29,01 | 27,06 |
| Sharpe-Ratio | -31,23 | -8,490 | 1,524 | 1,110 | -0,1033 | 0,0281 |
| Hoch | 12,90 | 14,20 | 14,39 | 14,39 | 15,66 | 16,30 |
| Tief | 11,60 | 11,60 | 9,578 | 7,990 | 7,848 | 7,848 |
| Hist. Kurs | 12,50 | 14,20 | 9,578 | 8,884 | 13,84 | 12,45 |
| ∅-Preis | 12,25 | 13,47 | 12,32 | 10,38 | 10,76 | 12,21 |
| ∅-Volumen | 245,35 | 59,37 | 94,37 | 170,11 | 193,87 | 171,78 |
| Max. Verlust [%] | -4,800 | -16,20 | -17,30 | -17,30 | -49,89 | -50,23 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 19 | 58 | 711 | 922 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 33 | 84 | 1.071 | 1.373 |
Quotes
- Geld (22:02)11,90
- Brief (22:02)12,20
- Spread (in %)0,3000 (2,52 %)
- Geld Stk.2.736
- Brief Stk.2.736
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief11,60
- Kurs (08:42)11,60
- Umsatz EUR3.480,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}