Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
11,60 EUR
+2,07 %
+0,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,17EUR | 08:44 | 134 | 1.496,78 |
| L&S | 11,18EUR | 09:03 | ||
| Quotrix | 11,60EUR | 07:27 | ||
| Stuttgart | 11,36EUR | 07:41 | ||
| Berlin | 11,30EUR | 08:16 | ||
| Hamburg | 11,18EUR | 08:16 | ||
| Düsseldorf | 11,16EUR | 08:10 | ||
| Frankfurt | 11,07EUR | 08:01 | ||
| München | 11,50EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +9,02 | +39,93 | +24,01 | -21,33 | -4,64 |
| Volatilität [%] | 47,30 | 32,48 | 25,29 | 29,56 | 26,16 | 25,51 |
| Sharpe-Ratio | 2,439 | 2,728 | 2,516 | 0,7628 | -0,2737 | -0,0018 |
| Hoch | 11,82 | 11,82 | 11,82 | 11,82 | 15,66 | 16,30 |
| Tief | 11,20 | 10,58 | 7,990 | 7,848 | 7,848 | 7,848 |
| Hist. Kurs | 11,20 | 10,64 | 8,290 | 9,354 | 14,75 | 12,17 |
| ∅-Preis | 11,46 | 11,07 | 9,473 | 9,220 | 10,91 | 12,24 |
| ∅-Volumen | 5,765 | 200,81 | 189,17 | 183,12 | 169,86 | |
| Max. Verlust [%] | -3,638 | -4,426 | -10,28 | -18,35 | -49,89 | -50,23 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 40 | 153 | 646 | 857 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 57 | 223 | 937 | 1.239 |
Quotes
- Geld (09:02)11,11
- Brief (09:02)11,34
- Spread (in %)0,2250 (2,03 %)
- Geld Stk.451
- Brief Stk.451
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,60
- Tagestief11,60
- Kurs (07:27)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,37
- Vortag-Hoch11,37
- Vortag-Tief11,37
- Vortag-Schlusskurs11,37
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}