Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
8,768 EUR
-1,24 %
-0,110
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,686EUR | 12:08 | 4.250 | 36.915,50 |
| Frankfurt | 8,922EUR | 10:34 | 116 | 1.034,95 |
| Tradegate | 8,690EUR | 07:30 | 7 | 60,83 |
| Quotrix | 8,768EUR | 07:27 | ||
| Stuttgart | 8,704EUR | 08:18 | ||
| Düsseldorf | 8,670EUR | 09:32 | ||
| München | 8,754EUR | 08:04 | ||
| Berlin | 8,790EUR | 10:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | -7,90 | -19,04 | -1,42 | -39,07 | -43,63 |
| Volatilität [%] | 35,34 | 60,94 | 33,40 | 29,41 | 25,43 | 25,72 |
| Sharpe-Ratio | 9,012 | -1,203 | -1,139 | 0,0729 | -0,5808 | -0,3852 |
| Hoch | 8,878 | 9,520 | 10,91 | 11,47 | 15,78 | 16,30 |
| Tief | 8,416 | 7,848 | 7,848 | 7,848 | 7,848 | 7,848 |
| Hist. Kurs | 8,436 | 9,520 | 10,83 | 8,894 | 14,39 | 15,56 |
| ∅-Preis | 8,660 | 8,502 | 9,372 | 9,708 | 12,03 | 12,78 |
| ∅-Volumen | 1,39 Tsd. | 351,01 | 249,89 | 221,00 | 155,41 | 152,84 |
| Max. Verlust [%] | -0,3182 | -17,56 | -27,53 | -31,55 | -50,23 | -51,36 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 121 | 158 | 697 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 181 | 232 | 1.007 | 1.796 |
Quotes
- Geld (12:04)8,694
- Brief (12:04)8,872
- Spread (in %)0,1780 (2,05 %)
- Geld Stk.576
- Brief Stk.576
Kursdaten
- Eröffnungskurs8,768
- Tageshoch8,768
- Tagestief8,768
- Kurs (07:27)8,768
Kursdaten Vortag
- Vortag-Eröffnung8,878
- Vortag-Hoch8,878
- Vortag-Tief8,878
- Vortag-Schlusskurs8,878
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}