Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
8,956 EUR
+0,27 %
+0,024
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,110EUR | 19:15 | 576 | 5.247,36 |
| Frankfurt | 8,830EUR | 21:47 | 50 | 441,50 |
| L&S | 8,994EUR | 21:59 | ||
| Quotrix | 9,016EUR | 07:27 | ||
| Stuttgart | 8,956EUR | 08:04 | ||
| Hamburg | 8,916EUR | 08:16 | ||
| Berlin | 9,016EUR | 18:46 | ||
| Düsseldorf | 9,010EUR | 19:31 | ||
| München | 9,026EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -3,60 | +1,91 | -17,04 | -37,02 | -24,68 |
| Volatilität [%] | 36,25 | 20,80 | 23,27 | 29,03 | 28,26 | 27,39 |
| Sharpe-Ratio | -2,593 | -2,197 | 0,1910 | -0,5674 | -0,4692 | -0,1400 |
| Hoch | 9,098 | 9,484 | 9,802 | 10,80 | 15,55 | 16,10 |
| Tief | 8,754 | 8,754 | 7,884 | 7,776 | 7,776 | 7,776 |
| Hist. Kurs | 9,098 | 9,290 | 8,788 | 10,80 | 14,22 | 11,89 |
| ∅-Preis | 8,946 | 9,079 | 8,864 | 9,052 | 10,97 | 12,19 |
| ∅-Volumen | 279,84 | 767,37 | 1,22 Tsd. | 1,48 Tsd. | 1,25 Tsd. | |
| Max. Verlust [%] | -3,781 | -7,090 | -11,10 | -27,97 | -49,99 | -50,39 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 60 | 252 | 746 | 831 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 84 | 364 | 1.072 | 1.191 |
Kursdaten
- Eröffnungskurs8,956
- Tageshoch8,956
- Tagestief8,956
- Kurs (08:04)8,956
Kursdaten Vortag
- Vortag-Eröffnung8,932
- Vortag-Hoch8,932
- Vortag-Tief8,932
- Vortag-Schlusskurs8,932
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}