Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
9,660 EUR
+2,42 %
+0,228
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,762EUR | 20:20 | 4.936 | 48.185,23 |
| Stuttgart | 9,660EUR | 16:37 | 2.900 | 28.014,00 |
| Frankfurt | 9,564EUR | 21:27 | 396 | 3.787,34 |
| L&S | 9,476EUR | 21:59 | ||
| Quotrix | 9,536EUR | 07:27 | ||
| Berlin | 9,584EUR | 18:46 | ||
| Düsseldorf | 9,460EUR | 19:31 | ||
| München | 9,618EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +7,60 | -9,59 | -29,31 | -25,66 | |
| Volatilität [%] | 19,95 | 17,07 | 34,53 | 29,20 | 28,21 | 27,36 |
| Sharpe-Ratio | -7,597 | -1,710 | 0,3971 | -0,3511 | -0,3626 | -0,1676 |
| Hoch | 9,662 | 9,802 | 9,802 | 10,94 | 15,55 | 16,10 |
| Tief | 9,428 | 9,302 | 7,776 | 7,776 | 7,776 | 7,776 |
| Hist. Kurs | 9,660 | 9,670 | 8,978 | 10,69 | 13,67 | 13,00 |
| ∅-Preis | 9,601 | 9,595 | 8,726 | 9,231 | 11,16 | 12,27 |
| ∅-Volumen | 459,06 | 1,09 Tsd. | 1,16 Tsd. | 1,44 Tsd. | 1,23 Tsd. | |
| Max. Verlust [%] | -2,380 | -5,101 | -17,10 | -28,89 | -49,99 | -50,39 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 95 | 228 | 714 | 799 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 136 | 330 | 1.028 | 1.147 |
Kursdaten
- Eröffnungskurs9,428
- Tageshoch9,660
- Tagestief9,428
- Kurs (16:37)9,660
- Umsatz EUR28.014,00
- Gehand. Stk.2.900
Kursdaten Vortag
- Vortag-Eröffnung9,432
- Vortag-Hoch9,432
- Vortag-Tief9,432
- Vortag-Schlusskurs9,432
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}