Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
11,36 EUR
-1,00 %
-0,12
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,17EUR | 08:44 | 134 | 1.496,78 |
| L&S | 11,18EUR | 09:03 | ||
| Quotrix | 11,60EUR | 07:27 | ||
| Stuttgart | 11,36EUR | 07:41 | ||
| Berlin | 11,30EUR | 08:16 | ||
| Hamburg | 11,18EUR | 08:16 | ||
| Düsseldorf | 11,16EUR | 08:10 | ||
| Frankfurt | 11,07EUR | 08:01 | ||
| München | 11,50EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +9,34 | +38,27 | +24,48 | -23,28 | -5,81 |
| Volatilität [%] | 21,77 | 20,09 | 23,45 | 29,38 | 28,08 | 27,38 |
| Sharpe-Ratio | 7,367 | 5,637 | 2,729 | 0,8452 | -0,2348 | 0,0253 |
| Hoch | 11,52 | 11,52 | 11,52 | 11,52 | 15,50 | 16,10 |
| Tief | 11,03 | 10,39 | 7,884 | 7,776 | 7,776 | 7,776 |
| Hist. Kurs | 11,13 | 10,39 | 8,212 | 9,122 | 14,80 | 12,06 |
| ∅-Preis | 11,37 | 10,95 | 9,395 | 9,138 | 10,80 | 12,14 |
| ∅-Volumen | 2,52 Tsd. | 2,27 Tsd. | 1,17 Tsd. | 1,39 Tsd. | 1,44 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -0,8681 | -2,514 | -10,69 | -17,82 | -49,82 | -50,39 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 45 | 112 | 653 | 864 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 63 | 161 | 937 | 1.238 |
Quotes
- Geld (08:06)11,31
- Brief (08:06)11,66
- Spread (in %)0,3550 (3,14 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,36
- Tageshoch11,36
- Tagestief11,36
- Kurs (07:41)11,36
Kursdaten Vortag
- Vortag-Eröffnung11,47
- Vortag-Hoch11,47
- Vortag-Tief11,47
- Vortag-Schlusskurs11,47
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}