Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
14,20 EUR
+1,43 %
+0,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,20EUR | 30.10. | 1.232 | 17.494,40 |
| Tradegate | 14,40EUR | 30.10. | 415 | 5.976,00 |
| Frankfurt | 12,70EUR | 30.10. | 30 | 381,00 |
| L&S | 14,20EUR | 30.10. | ||
| Quotrix | 14,80EUR | 30.10. | ||
| Düsseldorf | 13,90EUR | 30.10. | ||
| Hamburg | 14,20EUR | 30.10. | ||
| Hannover | 14,20EUR | 30.10. | ||
| München | 14,44EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +11,81 | +19,33 | +58,48 | +20,03 | -1,15 |
| Volatilität [%] | 38,56 | 39,62 | 35,62 | 33,28 | 30,49 | 28,65 |
| Sharpe-Ratio | 1,020 | 3,483 | 1,078 | 1,483 | 0,2857 | 0,0662 |
| Hoch | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 15,68 |
| Tief | 14,00 | 12,30 | 11,10 | 8,932 | 7,776 | 7,776 |
| Hist. Kurs | 14,10 | 12,70 | 11,90 | 8,960 | 11,83 | 14,37 |
| ∅-Preis | 14,22 | 13,26 | 12,34 | 12,28 | 10,50 | 11,94 |
| ∅-Volumen | 4,36 Tsd. | 4,24 Tsd. | 4,82 Tsd. | 4,44 Tsd. | 2,52 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -4,110 | -4,110 | -13,18 | -21,49 | -34,27 | -50,39 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 73 | 144 | 552 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 103 | 205 | 799 | 1.555 |
Quotes
- Geld (30.10.)14,20
- Brief (30.10.)14,50
- Spread (in %)0,3000 (2,11 %)
- Geld Stk.440
- Brief Stk.428
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,50
- Tagestief14,00
- Kurs (30.10.2026)14,20
- Umsatz EUR17.494,40
- Gehand. Stk.1.232
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,30
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}