Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
11,80 EUR
+0,85 %
+0,10
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 09:31 | 12 | 146,40 |
| Quotrix | 12,00EUR | 08:31 | 4 | 48,00 |
| L&S | 12,00EUR | 10:36 | ||
| Stuttgart | 11,80EUR | 10:21 | ||
| Düsseldorf | 11,90EUR | 09:30 | ||
| Hamburg | 11,80EUR | 08:21 | ||
| München | 12,09EUR | 08:11 | ||
| Frankfurt | 11,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +2,61 | -0,97 | +29,64 | -8,67 | -14,12 |
| Volatilität [%] | 56,05 | 37,22 | 36,21 | 30,31 | 30,48 | 28,13 |
| Sharpe-Ratio | 3,098 | 0,7071 | 0,0242 | 0,9109 | -0,0207 | -0,0428 |
| Hoch | 12,70 | 12,70 | 14,48 | 14,48 | 14,48 | 16,10 |
| Tief | 11,40 | 11,10 | 11,10 | 8,754 | 7,776 | 7,776 |
| Hist. Kurs | 11,40 | 11,50 | 11,92 | 9,102 | 12,92 | 13,74 |
| ∅-Preis | 11,86 | 11,60 | 12,54 | 11,37 | 10,52 | 12,01 |
| ∅-Volumen | 2,78 Tsd. | 3,20 Tsd. | 5,43 Tsd. | 3,80 Tsd. | 2,38 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -4,098 | -5,042 | -21,49 | -21,49 | -45,07 | -50,39 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 84 | 84 | 639 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 121 | 121 | 924 | 1.464 |
Quotes
- Geld (10:34)12,00
- Brief (10:32)12,10
- Spread (in %)0,1000 (0,83 %)
- Geld Stk.531
- Brief Stk.516
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,80
- Kurs (10:21)11,80
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch12,00
- Vortag-Tief11,60
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}