Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
11,78 EUR
+0,30 %
+0,04
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,56EUR | 09:34 | 116 | 1.340,96 |
| Stuttgart | 11,78EUR | 12:46 | 100 | 1.178,00 |
| L&S | 11,79EUR | 13:58 | 50 | 589,50 |
| Tradegate | 11,69EUR | 11:01 | 26 | 303,81 |
| Düsseldorf | 11,68EUR | 12:31 | ||
| Hamburg | 11,62EUR | 08:16 | ||
| München | 11,72EUR | 08:02 | ||
| Quotrix | 11,54EUR | 29.01. | ||
| Berlin | 11,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +3,88 | +29,42 | +26,48 | -11,40 | -13,32 |
| Volatilität [%] | 41,64 | 29,90 | 23,27 | 29,98 | 28,11 | 27,29 |
| Sharpe-Ratio | -3,089 | 1,549 | 2,225 | 0,8584 | -0,0766 | -0,0422 |
| Hoch | 12,33 | 12,71 | 12,71 | 12,71 | 15,50 | 16,10 |
| Tief | 11,41 | 11,32 | 8,754 | 7,776 | 7,776 | 7,776 |
| Hist. Kurs | 12,00 | 11,34 | 9,102 | 9,314 | 13,30 | 13,59 |
| ∅-Preis | 11,75 | 11,89 | 10,19 | 9,406 | 10,70 | 12,12 |
| ∅-Volumen | 8,93 Tsd. | 8,04 Tsd. | 2,19 Tsd. | 1,68 Tsd. | 1,64 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -4,375 | -7,085 | -10,69 | -17,82 | -49,82 | -50,39 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 45 | 112 | 680 | 891 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 63 | 161 | 981 | 1.282 |
Quotes
- Geld (13:27)11,79
- Brief (13:26)11,85
- Spread (in %)0,0550 (0,47 %)
- Geld Stk.424
- Brief Stk.422
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,80
- Tagestief11,77
- Kurs (12:46)11,78
- Umsatz EUR1.178,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung11,71
- Vortag-Hoch11,75
- Vortag-Tief11,44
- Vortag-Schlusskurs11,75
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}