Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
8,704 EUR
-0,96 %
-0,084
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,686EUR | 12:08 | 4.250 | 36.915,50 |
| Frankfurt | 8,922EUR | 10:34 | 116 | 1.034,95 |
| Tradegate | 8,690EUR | 07:30 | 7 | 60,83 |
| Quotrix | 8,768EUR | 07:27 | ||
| Stuttgart | 8,704EUR | 08:18 | ||
| Düsseldorf | 8,670EUR | 09:32 | ||
| München | 8,754EUR | 08:04 | ||
| Berlin | 8,790EUR | 10:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | -3,42 | -18,81 | -3,31 | -39,03 | -43,26 |
| Volatilität [%] | 29,65 | 69,38 | 34,10 | 31,15 | 27,94 | 27,70 |
| Sharpe-Ratio | 10,58 | -0,1598 | -1,101 | 0,0141 | -0,5041 | -0,3318 |
| Hoch | 8,788 | 9,070 | 10,80 | 11,39 | 15,68 | 16,10 |
| Tief | 8,316 | 7,776 | 7,776 | 7,776 | 7,776 | 7,776 |
| Hist. Kurs | 8,356 | 9,012 | 10,72 | 9,002 | 14,28 | 15,34 |
| ∅-Preis | 8,506 | 8,411 | 9,283 | 9,628 | 11,93 | 12,70 |
| ∅-Volumen | 3,26 Tsd. | 1,68 Tsd. | 1,28 Tsd. | 1,43 Tsd. | 1,33 Tsd. | |
| Max. Verlust [%] | -0,4787 | -14,27 | -27,97 | -31,73 | -50,39 | -51,37 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 120 | 168 | 699 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 179 | 245 | 1.006 | 1.792 |
Quotes
- Geld (11:23)8,696
- Brief (11:23)8,872
- Spread (in %)0,1760 (2,02 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,704
- Tageshoch8,704
- Tagestief8,704
- Kurs (08:18)8,704
Kursdaten Vortag
- Vortag-Eröffnung8,788
- Vortag-Hoch8,788
- Vortag-Tief8,788
- Vortag-Schlusskurs8,788
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}