Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
13,20 EUR
+3,13 %
+0,40
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 16:08 | 456 | 6.019,20 |
| Quotrix | 13,10EUR | 15:26 | 79 | 1.034,90 |
| L&S | 13,10EUR | 16:01 | ||
| Stuttgart | 13,20EUR | 17:02 | ||
| Düsseldorf | 13,00EUR | 16:30 | ||
| Hamburg | 12,90EUR | 08:21 | ||
| Frankfurt | 12,60EUR | 16.09. | ||
| München | 12,90EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +9,09 | +0,84 | +39,95 | -5,71 | -8,97 |
| Volatilität [%] | 37,75 | 31,11 | 34,26 | 31,83 | 30,29 | 28,38 |
| Sharpe-Ratio | 10,67 | 2,140 | -0,0157 | 1,052 | -0,0123 | -0,0148 |
| Hoch | 13,30 | 13,30 | 14,48 | 14,48 | 14,48 | 16,10 |
| Tief | 12,00 | 12,00 | 11,10 | 8,754 | 7,776 | 7,776 |
| Hist. Kurs | 12,00 | 12,10 | 13,09 | 9,432 | 14,00 | 14,50 |
| ∅-Preis | 12,58 | 12,64 | 12,38 | 11,77 | 10,47 | 11,97 |
| ∅-Volumen | 4,76 Tsd. | 4,98 Tsd. | 4,22 Tsd. | 2,43 Tsd. | 1,95 Tsd. | |
| Max. Verlust [%] | -0,7813 | -9,774 | -21,49 | -21,49 | -45,07 | -50,39 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 117 | 117 | 639 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 168 | 168 | 924 | 1.511 |
Quotes
- Geld (16:53)13,20
- Brief (17:02)13,50
- Spread (in %)0,3000 (2,27 %)
- Geld Stk.476
- Brief Stk.461
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,30
- Tagestief13,00
- Kurs (17:02)13,20
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch13,00
- Vortag-Tief12,70
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}