Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
12,09 EUR
0 %
0
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 09:31 | 12 | 146,40 |
| Quotrix | 12,00EUR | 08:31 | 4 | 48,00 |
| L&S | 12,00EUR | 10:36 | ||
| Stuttgart | 11,80EUR | 11:32 | ||
| Düsseldorf | 11,90EUR | 09:30 | ||
| Hamburg | 11,80EUR | 08:21 | ||
| München | 12,09EUR | 08:11 | ||
| Frankfurt | 11,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +4,14 | +0,58 | +31,10 | -6,68 | -12,93 |
| Volatilität [%] | 24,94 | 13,54 | 25,74 | 22,16 | 20,27 | 18,90 |
| Sharpe-Ratio | 7,379 | 3,655 | 0,0960 | 1,228 | -0,1085 | -0,1540 |
| Hoch | 12,21 | 12,21 | 14,32 | 14,32 | 14,32 | 15,80 |
| Tief | 11,74 | 11,54 | 11,36 | 9,026 | 7,862 | 7,862 |
| Hist. Kurs | 11,74 | 11,61 | 12,02 | 9,218 | 12,95 | 13,88 |
| ∅-Preis | 12,03 | 11,72 | 12,62 | 11,45 | 10,61 | 12,12 |
| ∅-Volumen | 298,37 | 266,79 | 282,55 | 252,87 | ||
| Max. Verlust [%] | -1,024 | -1,955 | -20,64 | -20,64 | -44,26 | -50,24 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 83 | 83 | 659 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 120 | 120 | 950 | 1.768 |
Quotes
- Geld (11:30)11,92
- Brief (11:30)12,15
- Spread (in %)0,2350 (1,97 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,09
- Tageshoch12,09
- Tagestief12,09
- Kurs (08:11)12,09
Kursdaten Vortag
- Vortag-Eröffnung12,09
- Vortag-Hoch12,09
- Vortag-Tief12,09
- Vortag-Schlusskurs12,09
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}