Astellas Pharma Inc. Aktie - Aktienkurs - JP3942400007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,20EUR	30.10.	1.232	17.494,40
Tradegate	14,40EUR	30.10.	415	5.976,00
Frankfurt	12,70EUR	30.10.	30	381,00
L&S	14,20EUR	30.10.
Quotrix	14,80EUR	30.10.
Düsseldorf	13,90EUR	30.10.
Hamburg	14,20EUR	30.10.
Hannover	14,20EUR	30.10.
München	14,44EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+11,68	+21,09	+59,98	+19,64	-2,27
Volatilität [%]	16,35	16,32	19,83	22,81	19,72	18,56
Sharpe-Ratio	6,979	7,973	1,852	2,061	0,2972	-0,0381
Hoch	14,44	14,44	14,44	14,44	14,44	15,70
Tief	14,11	12,76	11,36	9,026	7,862	7,862
Hist. Kurs	14,11	12,93	11,93	9,026	12,07	14,78
∅-Preis	14,39	13,44	12,44	12,36	10,58	12,05
∅-Volumen		22,19	461,68	391,98	287,67	277,41
Max. Verlust [%]		-1,353	-10,62	-20,64	-34,86	-49,92
Max. Verlustperiode (Handelstage)		9	61	143	556	1.085
Max. Verlustperiode (Kalendertage)		13	85	204	805	1.555

Kursdaten

Eröffnungskurs14,44
Tageshoch14,44
Tagestief14,44
Kurs (30.10.2026)14,44

Kursdaten Vortag

Vortag-Eröffnung14,44
Vortag-Hoch14,44
Vortag-Tief14,44
Vortag-Schlusskurs14,44

Stammdaten

WertpapiertypAktie
ISINJP3942400007
WKN856273
HerkunftJapan
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}