Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
13,07 EUR
-1,13 %
-0,15
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,83EUR | 13:14 | ||
| Quotrix | 13,01EUR | 07:27 | ||
| Stuttgart | 12,87EUR | 12:46 | ||
| Hamburg | 12,93EUR | 08:12 | ||
| Düsseldorf | 12,84EUR | 12:31 | ||
| Tradegate | 13,02EUR | 19.03. | 143 | 1.861,15 |
| Frankfurt | 12,79EUR | 19.03. | ||
| München | 13,07EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -4,11 | +35,89 | +42,69 | -7,60 | |
| Volatilität [%] | 18,99 | 25,33 | 22,85 | 21,88 | 19,33 | 18,52 |
| Sharpe-Ratio | 0,2189 | -2,158 | 2,704 | 1,625 | -0,0058 | -0,0981 |
| Hoch | 13,22 | 14,01 | 14,01 | 14,01 | 15,61 | 15,80 |
| Tief | 13,00 | 12,87 | 9,026 | 7,862 | 7,862 | 7,862 |
| Hist. Kurs | 13,06 | 13,63 | 9,618 | 9,160 | 13,07 | 14,15 |
| ∅-Preis | 13,07 | 13,30 | 11,27 | 10,02 | 10,81 | 12,22 |
| ∅-Volumen | 265,50 | 272,91 | 244,65 | 338,73 | 232,71 | |
| Max. Verlust [%] | -1,135 | -8,173 | -8,173 | -15,46 | -49,63 | -50,24 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 33 | 92 | 718 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 47 | 133 | 1.031 | 1.634 |
Quotes
- Geld (13:14)12,87
- Brief (13:14)13,13
- Spread (in %)0,2600 (2,02 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,07
- Tageshoch13,07
- Tagestief13,07
- Kurs (19.03.2026)13,07
Kursdaten Vortag
- Vortag-Eröffnung13,22
- Vortag-Hoch13,22
- Vortag-Tief13,22
- Vortag-Schlusskurs13,22
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}