Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
11,93 EUR
-1,36 %
-0,17
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,20EUR | 21:02 | 3.900 | 47.580,00 |
| Stuttgart | 11,90EUR | 21:55 | 2.816 | 33.510,40 |
| Tradegate | 12,20EUR | 21:03 | 1.843 | 22.484,60 |
| Quotrix | 11,60EUR | 08:42 | 300 | 3.480,00 |
| L&S | 11,90EUR | 21:50 | ||
| Düsseldorf | 12,00EUR | 19:31 | ||
| Hamburg | 11,80EUR | 08:16 | ||
| München | 11,93EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,20 | -16,70 | +25,29 | +35,76 | -12,99 | -4,83 |
| Volatilität [%] | 16,28 | 21,72 | 24,80 | 20,95 | 19,94 | 18,80 |
| Sharpe-Ratio | -38,88 | -11,76 | 1,926 | 1,450 | -0,2292 | -0,0630 |
| Hoch | 12,85 | 14,32 | 14,32 | 14,32 | 15,61 | 15,80 |
| Tief | 11,93 | 11,93 | 9,518 | 8,048 | 7,862 | 7,862 |
| Hist. Kurs | 12,85 | 14,32 | 9,518 | 8,784 | 13,71 | 12,53 |
| ∅-Preis | 12,32 | 13,50 | 12,33 | 10,57 | 10,81 | 12,23 |
| ∅-Volumen | 1,21 Tsd. | 254,53 | 319,76 | 213,41 | 329,61 | 237,44 |
| Max. Verlust [%] | -7,198 | -16,70 | -16,70 | -16,70 | -49,63 | -50,24 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 22 | 59 | 746 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 32 | 83 | 1.073 | 1.676 |
Quotes
- Geld (21:59)12,00
- Brief (21:59)12,18
- Spread (in %)0,1850 (1,54 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs11,93
- Tageshoch11,93
- Tagestief11,93
- Kurs (30.04.2026)11,93
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,09
- Vortag-Schlusskurs12,09
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}