Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
9,618 EUR
-0,12 %
-0,012
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,762EUR | 18.09. | 4.936 | 48.185,23 |
| Stuttgart | 9,660EUR | 18.09. | 2.900 | 28.014,00 |
| Frankfurt | 9,564EUR | 18.09. | 396 | 3.787,34 |
| L&S | 9,476EUR | 18.09. | ||
| Quotrix | 9,536EUR | 18.09. | ||
| Berlin | 9,584EUR | 18.09. | ||
| Düsseldorf | 9,460EUR | 18.09. | ||
| München | 9,618EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -0,50 | +5,65 | -12,60 | -30,66 | -25,99 |
| Volatilität [%] | 17,05 | 18,39 | 20,88 | 18,43 | 18,07 | 18,05 |
| Sharpe-Ratio | -8,055 | -0,2504 | 0,5373 | -0,7402 | -0,6791 | -0,3465 |
| Hoch | 9,840 | 10,08 | 10,08 | 11,01 | 15,69 | 15,80 |
| Tief | 9,618 | 9,500 | 7,862 | 7,862 | 7,862 | 7,862 |
| Hist. Kurs | 9,840 | 9,666 | 9,104 | 11,01 | 13,87 | 13,00 |
| ∅-Preis | 9,798 | 9,715 | 8,793 | 9,319 | 11,26 | 12,39 |
| ∅-Volumen | 218,06 | 215,38 | 212,52 | 323,41 | 313,14 | |
| Max. Verlust [%] | -2,134 | -4,417 | -15,46 | -28,56 | -49,89 | -50,24 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 92 | 251 | 716 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 133 | 363 | 1.028 | 1.451 |
Kursdaten
- Eröffnungskurs9,618
- Tageshoch9,618
- Tagestief9,618
- Kurs (18.09.2025)9,618
Kursdaten Vortag
- Vortag-Eröffnung9,630
- Vortag-Hoch9,630
- Vortag-Tief9,630
- Vortag-Schlusskurs9,630
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}