Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
9,026 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,110EUR | 19:15 | 576 | 5.247,36 |
| Frankfurt | 8,830EUR | 21:47 | 50 | 441,50 |
| L&S | 8,994EUR | 21:59 | ||
| Quotrix | 9,016EUR | 07:27 | ||
| Stuttgart | 8,956EUR | 08:04 | ||
| Hamburg | 8,916EUR | 08:16 | ||
| Berlin | 9,016EUR | 18:46 | ||
| Düsseldorf | 9,010EUR | 19:31 | ||
| München | 9,026EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -4,35 | +2,76 | -16,00 | -36,48 | -23,70 |
| Volatilität [%] | 10,53 | 8,659 | 15,20 | 18,13 | 18,04 | 18,03 |
| Sharpe-Ratio | -8,977 | -6,656 | 0,2893 | -0,9802 | -0,8438 | -0,3153 |
| Hoch | 9,160 | 9,436 | 10,08 | 10,79 | 15,69 | 15,80 |
| Tief | 9,026 | 9,026 | 8,048 | 7,862 | 7,862 | 7,862 |
| Hist. Kurs | 9,160 | 9,436 | 8,784 | 10,75 | 14,21 | 11,83 |
| ∅-Preis | 9,078 | 9,192 | 8,951 | 9,135 | 11,07 | 12,31 |
| ∅-Volumen | 116,81 | 195,93 | 304,31 | 222,58 | ||
| Max. Verlust [%] | -1,463 | -4,345 | -10,41 | -27,14 | -49,89 | -50,24 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 59 | 251 | 748 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 83 | 361 | 1.072 | 1.495 |
Quotes
- Geld (21:55)8,998
- Brief (21:55)9,212
- Spread (in %)0,2140 (2,38 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs9,026
- Tageshoch9,026
- Tagestief9,026
- Kurs (08:01)9,026
Kursdaten Vortag
- Vortag-Eröffnung9,026
- Vortag-Hoch9,026
- Vortag-Tief9,026
- Vortag-Schlusskurs9,026
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}