Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
8,618 EUR
-1,40 %
-0,122
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,618EUR | 15:52 | 4.250 | 36.626,50 |
| Frankfurt | 8,922EUR | 10:34 | 116 | 1.034,95 |
| Tradegate | 8,690EUR | 07:30 | 7 | 60,83 |
| Quotrix | 8,768EUR | 07:27 | ||
| Stuttgart | 8,694EUR | 12:08 | ||
| Düsseldorf | 8,662EUR | 12:31 | ||
| München | 8,754EUR | 08:04 | ||
| Berlin | 8,776EUR | 13:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -3,82 | -18,70 | -2,86 | -38,73 | -42,53 |
| Volatilität [%] | 20,63 | 37,05 | 27,26 | 26,99 | 24,53 | 25,03 |
| Sharpe-Ratio | 7,895 | -0,7227 | -1,397 | 0,0054 | -0,5967 | -0,3798 |
| Hoch | 8,936 | 9,150 | 10,89 | 11,63 | 15,91 | 16,29 |
| Tief | 8,098 | 7,640 | 7,640 | 7,640 | 7,640 | 7,640 |
| Hist. Kurs | 8,514 | 8,960 | 10,60 | 8,872 | 14,07 | 15,00 |
| ∅-Preis | 8,639 | 8,387 | 9,272 | 9,614 | 11,88 | 12,63 |
| ∅-Volumen | 19,93 Tsd. | 5,53 Tsd. | 1,64 Tsd. | 1,22 Tsd. | 888,62 | 694,75 |
| Max. Verlust [%] | -0,3524 | -13,46 | -28,14 | -31,95 | -50,50 | -52,08 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 120 | 159 | 699 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 179 | 232 | 1.006 | 1.793 |
Quotes
- Geld (15:52)8,618
- Brief (15:52)8,782
- Spread (in %)0,1640 (1,90 %)
- Geld Stk.5.721
- Brief Stk.5.721
Kursdaten
- Eröffnungskurs8,740
- Tageshoch8,852
- Tagestief8,606
- Kurs (15:52)8,618
- Umsatz EUR36.626,50
- Gehand. Stk.4.250
Kursdaten Vortag
- Vortag-Eröffnung8,764
- Vortag-Hoch8,794
- Vortag-Tief8,684
- Vortag-Schlusskurs8,740
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}