Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
12,83 EUR
-0,47 %
-0,06
Börse:
Stand:
13:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,83EUR | 13:14 | ||
| Quotrix | 13,01EUR | 07:27 | ||
| Stuttgart | 12,87EUR | 12:46 | ||
| Hamburg | 12,93EUR | 08:12 | ||
| Düsseldorf | 12,84EUR | 12:31 | ||
| Tradegate | 13,02EUR | 19.03. | 143 | 1.861,15 |
| Frankfurt | 12,79EUR | 19.03. | ||
| München | 13,07EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -4,82 | +35,09 | +40,16 | -0,08 | -7,50 |
| Volatilität [%] | 14,24 | 42,68 | 33,67 | 29,74 | 26,94 | 25,72 |
| Sharpe-Ratio | -0,9383 | -1,236 | 1,944 | 1,228 | 0,0659 | -0,0047 |
| Hoch | 13,68 | 14,71 | 14,71 | 14,71 | 15,63 | 15,91 |
| Tief | 12,57 | 12,18 | 8,652 | 7,640 | 7,640 | 7,640 |
| Hist. Kurs | 12,91 | 13,48 | 9,494 | 9,150 | 12,84 | 13,87 |
| ∅-Preis | 12,96 | 13,20 | 11,16 | 9,918 | 10,69 | 12,05 |
| ∅-Volumen | 2,578 | 4,12 Tsd. | 2,47 Tsd. | 2,54 Tsd. | 1,49 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -1,453 | -9,385 | -9,513 | -16,08 | -49,60 | -50,50 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 23 | 94 | 706 | 925 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 33 | 135 | 1.017 | 1.330 |
Quotes
- Geld (13:41)12,83
- Brief (13:41)13,14
- Spread (in %)0,3100 (2,42 %)
- Geld Stk.7.762
- Brief Stk.7.762
Kursdaten
- Eröffnungskurs12,89
- Tageshoch12,89
- Tagestief12,83
- Kurs (13:14)12,83
Kursdaten Vortag
- Vortag-Eröffnung12,95
- Vortag-Hoch13,56
- Vortag-Tief12,68
- Vortag-Schlusskurs12,89
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}