Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
9,476 EUR
+0,74 %
+0,070
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,762EUR | 18.09. | 4.936 | 48.185,23 |
| Stuttgart | 9,660EUR | 18.09. | 2.900 | 28.014,00 |
| Frankfurt | 9,564EUR | 18.09. | 396 | 3.787,34 |
| L&S | 9,476EUR | 18.09. | ||
| Quotrix | 9,536EUR | 18.09. | ||
| Berlin | 9,584EUR | 18.09. | ||
| Düsseldorf | 9,460EUR | 18.09. | ||
| München | 9,618EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -2,09 | +5,97 | -13,70 | -30,04 | -26,31 |
| Volatilität [%] | 15,37 | 24,55 | 25,50 | 25,27 | 24,68 | 24,71 |
| Sharpe-Ratio | -8,197 | -1,285 | 0,4381 | -0,5631 | -0,4431 | -0,2066 |
| Hoch | 9,746 | 9,958 | 9,958 | 11,08 | 15,70 | 15,91 |
| Tief | 9,298 | 9,140 | 7,640 | 7,640 | 7,640 | 7,640 |
| Hist. Kurs | 9,594 | 9,678 | 8,942 | 10,98 | 13,55 | 12,86 |
| ∅-Preis | 9,493 | 9,548 | 8,705 | 9,219 | 11,12 | 12,21 |
| ∅-Volumen | 21,65 | 2,59 Tsd. | 1,67 Tsd. | 1,17 Tsd. | 853,63 | |
| Max. Verlust [%] | -2,356 | -6,368 | -16,08 | -29,38 | -49,60 | -50,50 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 94 | 252 | 580 | 799 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 135 | 364 | 834 | 1.147 |
Quotes
- Geld (18.09.)9,476
- Brief (18.09.)9,904
- Spread (in %)0,4280 (4,52 %)
- Geld Stk.2.127
- Brief Stk.2.127
Kursdaten
- Eröffnungskurs9,406
- Tageshoch9,570
- Tagestief9,298
- Kurs (18.09.2025)9,476
Kursdaten Vortag
- Vortag-Eröffnung9,368
- Vortag-Hoch9,492
- Vortag-Tief9,368
- Vortag-Schlusskurs9,406
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}