Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
11,80 EUR
0 %
0
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,80EUR | 21:02 | 3.900 | 46.020,00 |
| Stuttgart | 11,90EUR | 21:55 | 2.816 | 33.510,40 |
| Tradegate | 12,20EUR | 21:03 | 1.843 | 22.484,60 |
| Quotrix | 11,60EUR | 08:42 | 300 | 3.480,00 |
| L&S | 11,90EUR | 21:50 | ||
| Düsseldorf | 12,00EUR | 19:31 | ||
| Hamburg | 11,80EUR | 08:16 | ||
| München | 11,93EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -15,98 | +25,59 | +37,40 | -13,96 | -6,35 |
| Volatilität [%] | 45,72 | 33,18 | 36,09 | 33,01 | 31,80 | 31,04 |
| Sharpe-Ratio | -10,56 | -7,263 | 1,449 | 1,064 | -0,0597 | 0,0497 |
| Hoch | 12,70 | 14,10 | 14,19 | 14,19 | 15,61 | 16,00 |
| Tief | 11,60 | 11,60 | 9,378 | 7,848 | 7,534 | 7,534 |
| Hist. Kurs | 12,50 | 14,05 | 9,396 | 8,588 | 13,72 | 12,60 |
| ∅-Preis | 11,98 | 13,26 | 12,09 | 10,33 | 10,57 | 12,02 |
| ∅-Volumen | 2,59 Tsd. | 925,95 | 2,14 Tsd. | 1,40 Tsd. | 2,02 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -6,400 | -17,02 | -17,55 | -17,55 | -51,74 | -52,91 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 21 | 62 | 747 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 31 | 86 | 1.074 | 1.676 |
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,40
- Tagestief11,80
- Kurs (21:02)11,80
- Umsatz EUR46.020,00
- Gehand. Stk.3.900
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,80
- Vortag-Tief11,60
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}