Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
11,56 EUR
-0,64 %
-0,08
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,56EUR | 09:34 | 116 | 1.340,96 |
| Stuttgart | 11,78EUR | 12:46 | 100 | 1.178,00 |
| L&S | 11,79EUR | 13:58 | 50 | 589,50 |
| Tradegate | 11,69EUR | 11:01 | 26 | 303,81 |
| Düsseldorf | 11,68EUR | 12:31 | ||
| Hamburg | 11,62EUR | 08:16 | ||
| München | 11,72EUR | 08:02 | ||
| Quotrix | 11,54EUR | 29.01. | ||
| Berlin | 11,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +3,77 | +28,42 | +26,87 | -13,92 | -15,22 |
| Volatilität [%] | 46,70 | 31,17 | 33,37 | 32,80 | 30,25 | 30,37 |
| Sharpe-Ratio | -1,023 | 1,841 | 1,652 | 0,8470 | -0,0711 | -0,0165 |
| Hoch | 11,94 | 12,37 | 12,37 | 12,37 | 15,61 | 16,00 |
| Tief | 11,32 | 11,14 | 8,560 | 7,534 | 7,534 | 7,534 |
| Hist. Kurs | 11,74 | 11,14 | 9,002 | 9,112 | 13,43 | 13,64 |
| ∅-Preis | 11,60 | 11,69 | 10,01 | 9,233 | 10,57 | 12,03 |
| ∅-Volumen | 306,88 | 1,62 Tsd. | 1,34 Tsd. | 1,97 Tsd. | 2,25 Tsd. | |
| Max. Verlust [%] | -4,836 | -6,872 | -11,93 | -19,28 | -51,74 | -52,91 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 44 | 115 | 685 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 60 | 166 | 984 | 1.586 |
Quotes
- Geld (13:48)11,61
- Brief (13:47)12,05
- Spread (in %)0,4350 (3,75 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs11,56
- Tageshoch11,56
- Tagestief11,56
- Kurs (09:34)11,56
- Umsatz EUR1.340,96
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung11,36
- Vortag-Hoch11,64
- Vortag-Tief11,36
- Vortag-Schlusskurs11,64
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}