Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
11,07 EUR
-1,64 %
-0,19
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,17EUR | 08:44 | 134 | 1.496,78 |
| L&S | 11,18EUR | 09:03 | ||
| Quotrix | 11,60EUR | 07:27 | ||
| Stuttgart | 11,36EUR | 07:41 | ||
| Berlin | 11,30EUR | 08:16 | ||
| Hamburg | 11,18EUR | 08:16 | ||
| Düsseldorf | 11,16EUR | 08:10 | ||
| Frankfurt | 11,07EUR | 08:01 | ||
| München | 11,50EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +8,37 | +36,40 | +21,25 | -24,73 | -8,36 |
| Volatilität [%] | 47,59 | 34,58 | 32,43 | 33,21 | 30,02 | 30,31 |
| Sharpe-Ratio | 1,424 | 2,300 | 1,845 | 0,6325 | -0,2452 | 0,0181 |
| Hoch | 11,42 | 11,42 | 11,42 | 11,42 | 15,61 | 16,00 |
| Tief | 10,73 | 9,926 | 7,848 | 7,534 | 7,534 | 7,534 |
| Hist. Kurs | 10,77 | 10,21 | 8,112 | 9,126 | 14,70 | 12,08 |
| ∅-Preis | 10,94 | 10,72 | 9,229 | 8,968 | 10,67 | 12,06 |
| ∅-Volumen | 1,99 Tsd. | 7,25 Tsd. | 1,57 Tsd. | 1,39 Tsd. | 2,14 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -3,676 | -5,337 | -11,93 | -20,98 | -51,74 | -52,91 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 44 | 152 | 658 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 60 | 217 | 940 | 1.542 |
Quotes
- Geld (08:46)10,87
- Brief (08:46)11,35
- Spread (in %)0,4800 (4,42 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs11,07
- Tageshoch11,07
- Tagestief11,07
- Kurs (08:01)11,07
Kursdaten Vortag
- Vortag-Eröffnung11,37
- Vortag-Hoch11,80
- Vortag-Tief11,25
- Vortag-Schlusskurs11,25
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}