Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
11,60 EUR
-7,94 %
-1,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 09:31 | 12 | 146,40 |
| Quotrix | 12,00EUR | 08:31 | 4 | 48,00 |
| L&S | 12,00EUR | 10:36 | ||
| Stuttgart | 11,80EUR | 10:21 | ||
| Düsseldorf | 11,90EUR | 09:30 | ||
| Hamburg | 11,80EUR | 08:21 | ||
| München | 12,09EUR | 08:11 | ||
| Frankfurt | 11,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +1,75 | -0,68 | +28,86 | -9,38 | -16,88 |
| Volatilität [%] | 100,88 | 50,57 | 44,50 | 39,14 | 33,97 | 31,80 |
| Sharpe-Ratio | -1,228 | 0,6332 | 0,1458 | 0,7901 | 0,0159 | -0,0179 |
| Hoch | 12,70 | 12,70 | 14,19 | 14,19 | 14,31 | 16,00 |
| Tief | 11,60 | 11,20 | 11,00 | 8,560 | 7,534 | 7,534 |
| Hist. Kurs | 11,90 | 11,40 | 11,68 | 9,002 | 12,80 | 13,96 |
| ∅-Preis | 12,12 | 11,59 | 12,43 | 11,22 | 10,37 | 11,91 |
| ∅-Volumen | 4,62 Tsd. | 1,10 Tsd. | 1,57 Tsd. | 1,59 Tsd. | 1,73 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -8,661 | -8,661 | -22,48 | -22,48 | -47,33 | -52,91 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 84 | 84 | 737 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 121 | 121 | 1.061 | 1.768 |
Quotes
- Geld (09:31)11,80
- Brief (09:51)12,20
- Spread (in %)0,4000 (3,39 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,70
- Tagestief11,60
- Kurs (31.07.2026)11,60
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,60
- Vortag-Tief12,00
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}