Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
9,564 EUR
+2,49 %
+0,232
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,762EUR | 18.09. | 4.936 | 48.185,23 |
| Stuttgart | 9,660EUR | 18.09. | 2.900 | 28.014,00 |
| Frankfurt | 9,564EUR | 18.09. | 396 | 3.787,34 |
| L&S | 9,476EUR | 18.09. | ||
| Quotrix | 9,536EUR | 18.09. | ||
| Berlin | 9,584EUR | 18.09. | ||
| Düsseldorf | 9,460EUR | 18.09. | ||
| München | 9,618EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +0,84 | +9,13 | -9,60 | -29,96 | -26,52 |
| Volatilität [%] | 26,85 | 25,09 | 30,71 | 30,36 | 28,86 | 29,79 |
| Sharpe-Ratio | -2,120 | -0,6928 | 0,4907 | -0,3264 | -0,3570 | -0,1378 |
| Hoch | 9,700 | 9,732 | 9,732 | 11,16 | 15,61 | 16,00 |
| Tief | 9,210 | 8,988 | 7,534 | 7,534 | 7,534 | 7,534 |
| Hist. Kurs | 9,418 | 9,484 | 8,764 | 10,58 | 13,66 | 13,02 |
| ∅-Preis | 9,366 | 9,399 | 8,554 | 9,060 | 11,04 | 12,19 |
| ∅-Volumen | 1,35 Tsd. | 325,57 | 1,01 Tsd. | 943,79 | 2,23 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -3,317 | -6,395 | -16,75 | -29,26 | -51,74 | -52,91 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 94 | 236 | 593 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 135 | 342 | 849 | 1.451 |
Kursdaten
- Eröffnungskurs9,328
- Tageshoch9,700
- Tagestief9,328
- Kurs (18.09.2025)9,564
- Umsatz EUR3.787,34
- Gehand. Stk.396
Kursdaten Vortag
- Vortag-Eröffnung9,332
- Vortag-Hoch9,332
- Vortag-Tief9,332
- Vortag-Schlusskurs9,332
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}