Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
12,79 EUR
-0,23 %
-0,03
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,83EUR | 12:11 | ||
| Quotrix | 13,01EUR | 07:27 | ||
| Stuttgart | 12,86EUR | 12:02 | ||
| Düsseldorf | 12,86EUR | 09:31 | ||
| Hamburg | 12,93EUR | 08:12 | ||
| Tradegate | 13,02EUR | 19.03. | 143 | 1.861,15 |
| Frankfurt | 12,79EUR | 19.03. | ||
| München | 13,07EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -4,41 | +37,56 | +42,46 | -1,01 | -7,45 |
| Volatilität [%] | 18,33 | 45,84 | 38,24 | 34,74 | 31,43 | 30,83 |
| Sharpe-Ratio | -1,640 | -1,131 | 1,830 | 1,134 | 0,0835 | 0,0404 |
| Hoch | 13,06 | 13,94 | 13,94 | 13,94 | 15,61 | 16,00 |
| Tief | 12,63 | 12,50 | 8,560 | 7,534 | 7,534 | 7,534 |
| Hist. Kurs | 12,85 | 13,38 | 9,298 | 8,978 | 12,92 | 13,82 |
| ∅-Preis | 12,86 | 13,10 | 11,03 | 9,781 | 10,57 | 12,01 |
| ∅-Volumen | 1,27 Tsd. | 2,10 Tsd. | 1,52 Tsd. | 1,99 Tsd. | 2,27 Tsd. | |
| Max. Verlust [%] | -1,653 | -9,420 | -11,30 | -16,75 | -51,74 | -52,91 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 32 | 94 | 719 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 44 | 135 | 1.032 | 1.634 |
Quotes
- Geld (10:30)12,75
- Brief (10:30)13,20
- Spread (in %)0,4550 (3,57 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs12,76
- Tageshoch12,79
- Tagestief12,76
- Kurs (19.03.2026)12,79
Kursdaten Vortag
- Vortag-Eröffnung13,06
- Vortag-Hoch13,06
- Vortag-Tief12,82
- Vortag-Schlusskurs12,82
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}