Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
11,70 EUR
+4,46 %
+0,50
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,80EUR | 18.06. | ||
| Quotrix | 11,80EUR | 18.06. | ||
| Stuttgart | 11,80EUR | 18.06. | ||
| Düsseldorf | 11,60EUR | 18.06. | ||
| Frankfurt | 11,70EUR | 18.06. | ||
| Hamburg | 11,60EUR | 18.06. | ||
| München | 11,67EUR | 18.06. | ||
| Tradegate | 11,50EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | -4,88 | +4,00 | +44,23 | -19,45 | -20,41 |
| Volatilität [%] | 68,76 | 55,39 | 39,94 | 36,29 | 32,83 | 31,60 |
| Sharpe-Ratio | 1,039 | -1,687 | 0,1258 | 1,012 | -0,1572 | -0,0745 |
| Hoch | 11,90 | 12,30 | 14,19 | 14,19 | 14,93 | 16,00 |
| Tief | 11,10 | 11,10 | 11,07 | 7,848 | 7,534 | 7,534 |
| Hist. Kurs | 11,10 | 12,30 | 11,25 | 8,112 | 14,53 | 14,70 |
| ∅-Preis | 11,34 | 11,67 | 12,47 | 10,79 | 10,46 | 11,99 |
| ∅-Volumen | 1,01 Tsd. | 1,17 Tsd. | 1,51 Tsd. | 1,54 Tsd. | 2,07 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -5,085 | -9,756 | -21,78 | -21,78 | -49,54 | -52,91 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 52 | 52 | 760 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 77 | 77 | 1.094 | 1.724 |
Quotes
- Geld (18.06.)11,70
- Brief (18.06.)12,10
- Spread (in %)0,4000 (3,42 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,70
- Tagestief11,60
- Kurs (18.06.2026)11,70
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief11,20
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}