Astellas Pharma Inc. Aktie - Aktienkurs - JP3942400007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,20EUR	30.10.	1.232	17.494,40
Tradegate	14,40EUR	30.10.	415	5.976,00
Frankfurt	12,70EUR	30.10.	30	381,00
L&S	14,20EUR	30.10.
Quotrix	14,80EUR	30.10.
Düsseldorf	13,90EUR	30.10.
Hamburg	14,20EUR	30.10.
Hannover	14,20EUR	30.10.
München	14,44EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	+1,60	+7,63	+45,48	+6,59	-12,74
Volatilität [%]	145,54	75,39	51,94	45,20	36,37	32,96
Sharpe-Ratio	0,0227	0,5938	0,4948	1,011	0,1855	0,0233
Hoch	15,00	15,00	15,00	15,00	15,00	15,63
Tief	12,70	12,30	11,00	8,730	7,534	7,534
Hist. Kurs	12,90	12,50	11,80	8,730	11,92	14,56
∅-Preis	13,80	13,13	12,24	12,15	10,35	11,84
∅-Volumen	940,42	1,68 Tsd.	1,27 Tsd.	1,70 Tsd.	1,73 Tsd.	1,99 Tsd.
Max. Verlust [%]	-13,61	-13,61	-13,61	-22,48	-36,77	-51,78
Max. Verlustperiode (Handelstage)	2	5	53	144	553	1.086
Max. Verlustperiode (Kalendertage)	2	7	75	205	800	1.556

Kursdaten

Eröffnungskurs14,30
Tageshoch14,70
Tagestief12,70
Kurs (30.10.2026)12,70
Umsatz EUR381,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung14,10
Vortag-Hoch15,00
Vortag-Tief14,10
Vortag-Schlusskurs14,70

Stammdaten

WertpapiertypAktie
ISINJP3942400007
WKN856273
HerkunftJapan
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}