Astellas Pharma Inc. Aktie - Aktienkurs - JP3942400007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,20EUR	30.10.	1.232	17.494,40
Tradegate	14,40EUR	30.10.	415	5.976,00
Frankfurt	12,70EUR	30.10.	30	381,00
L&S	14,20EUR	30.10.
Quotrix	14,80EUR	30.10.
Düsseldorf	13,90EUR	30.10.
Hamburg	14,20EUR	30.10.
Hannover	14,20EUR	30.10.
München	14,44EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+9,45	+15,83	+55,97	+16,17	-3,77
Volatilität [%]	35,04	32,84	31,70	33,41	29,01	27,36
Sharpe-Ratio	1,111	3,357	0,9898	1,431	0,2473	0,0368
Hoch	14,40	14,40	14,40	14,40	14,40	15,88
Tief	13,70	12,20	11,00	8,898	7,680	7,680
Hist. Kurs	13,80	12,70	12,00	8,912	11,97	14,45
∅-Preis	13,95	13,10	12,20	12,17	10,44	11,89
∅-Volumen			48,47	25,15	52,38	48,78
Max. Verlust [%]	-3,497	-3,497	-13,39	-22,59	-35,81	-51,38
Max. Verlustperiode (Handelstage)	4	7	70	144	553	1.085
Max. Verlustperiode (Kalendertage)	4	11	98	205	800	1.555

Kursdaten

Eröffnungskurs14,20
Tageshoch14,30
Tagestief13,90
Kurs (30.10.2026)13,90

Kursdaten Vortag

Vortag-Eröffnung14,00
Vortag-Hoch14,00
Vortag-Tief13,70
Vortag-Schlusskurs13,90

Stammdaten

WertpapiertypAktie
ISINJP3942400007
WKN856273
HerkunftJapan
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}