Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
12,84 EUR
+0,86 %
+0,11
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,83EUR | 13:14 | ||
| Quotrix | 13,01EUR | 07:27 | ||
| Stuttgart | 12,87EUR | 12:46 | ||
| Hamburg | 12,93EUR | 08:12 | ||
| Düsseldorf | 12,84EUR | 12:31 | ||
| Tradegate | 13,02EUR | 19.03. | 143 | 1.861,15 |
| Frankfurt | 12,79EUR | 19.03. | ||
| München | 13,07EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -4,39 | +35,85 | +40,12 | -0,08 | -6,65 |
| Volatilität [%] | 29,51 | 41,80 | 34,96 | 30,23 | 27,73 | 26,35 |
| Sharpe-Ratio | 1,054 | -1,555 | 1,837 | 1,167 | 0,0561 | -0,0013 |
| Hoch | 13,21 | 14,06 | 14,06 | 14,06 | 15,46 | 15,88 |
| Tief | 12,67 | 12,26 | 8,774 | 7,680 | 7,680 | 7,680 |
| Hist. Kurs | 12,67 | 13,43 | 9,448 | 9,160 | 12,85 | 13,75 |
| ∅-Preis | 12,87 | 13,13 | 11,14 | 9,904 | 10,67 | 12,06 |
| ∅-Volumen | 16,48 | 59,34 | 49,41 | 46,86 | ||
| Max. Verlust [%] | -2,453 | -9,016 | -9,285 | -16,61 | -50,16 | -51,38 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 23 | 92 | 716 | 927 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 33 | 133 | 1.029 | 1.330 |
Quotes
- Geld (12:31)12,84
- Brief (12:31)13,11
- Spread (in %)0,2750 (2,14 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs12,86
- Tageshoch12,86
- Tagestief12,84
- Kurs (12:31)12,84
Kursdaten Vortag
- Vortag-Eröffnung12,85
- Vortag-Hoch12,85
- Vortag-Tief12,73
- Vortag-Schlusskurs12,73
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}