Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
9,010 EUR
+1,10 %
+0,098
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,110EUR | 19:15 | 576 | 5.247,36 |
| Frankfurt | 8,830EUR | 21:47 | 50 | 441,50 |
| L&S | 8,994EUR | 21:59 | ||
| Quotrix | 9,016EUR | 07:27 | ||
| Stuttgart | 8,956EUR | 08:04 | ||
| Hamburg | 8,916EUR | 08:16 | ||
| Berlin | 9,016EUR | 18:46 | ||
| Düsseldorf | 9,010EUR | 19:31 | ||
| München | 9,026EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -2,97 | +3,97 | -16,23 | -36,46 | -24,38 |
| Volatilität [%] | 27,67 | 29,23 | 24,10 | 26,88 | 25,82 | 25,43 |
| Sharpe-Ratio | -6,717 | -1,699 | 0,2615 | -0,6373 | -0,5390 | -0,1758 |
| Hoch | 9,182 | 9,418 | 9,890 | 10,80 | 15,46 | 15,88 |
| Tief | 8,836 | 8,774 | 7,938 | 7,680 | 7,680 | 7,680 |
| Hist. Kurs | 9,182 | 9,286 | 8,666 | 10,76 | 14,18 | 11,92 |
| ∅-Preis | 9,025 | 9,077 | 8,836 | 9,029 | 10,93 | 12,15 |
| ∅-Volumen | 412,04 | 98,11 | 100,53 | 87,96 | 70,08 | 47,92 |
| Max. Verlust [%] | -3,180 | -6,580 | -11,28 | -28,59 | -50,16 | -51,38 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 60 | 252 | 622 | 833 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 84 | 364 | 890 | 1.191 |
Quotes
- Geld (19:31)9,010
- Brief (19:31)9,230
- Spread (in %)0,2200 (2,44 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs8,898
- Tageshoch9,010
- Tagestief8,898
- Kurs (19:31)9,010
Kursdaten Vortag
- Vortag-Eröffnung8,912
- Vortag-Hoch8,960
- Vortag-Tief8,912
- Vortag-Schlusskurs8,912
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}