Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
9,460 EUR
+0,49 %
+0,046
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,762EUR | 18.09. | 4.936 | 48.185,23 |
| Stuttgart | 9,660EUR | 18.09. | 2.900 | 28.014,00 |
| Frankfurt | 9,564EUR | 18.09. | 396 | 3.787,34 |
| L&S | 9,476EUR | 18.09. | ||
| Quotrix | 9,536EUR | 18.09. | ||
| Berlin | 9,584EUR | 18.09. | ||
| Düsseldorf | 9,460EUR | 18.09. | ||
| München | 9,618EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -2,19 | +5,77 | -13,49 | -30,72 | -27,15 |
| Volatilität [%] | 13,78 | 24,15 | 24,92 | 26,43 | 25,36 | 25,23 |
| Sharpe-Ratio | -6,846 | -1,239 | 0,4478 | -0,5086 | -0,4322 | -0,2036 |
| Hoch | 9,700 | 9,890 | 9,890 | 10,94 | 15,46 | 15,88 |
| Tief | 9,370 | 9,174 | 7,680 | 7,680 | 7,680 | 7,680 |
| Hist. Kurs | 9,554 | 9,672 | 8,944 | 10,94 | 13,66 | 12,99 |
| ∅-Preis | 9,481 | 9,525 | 8,694 | 9,205 | 11,12 | 12,23 |
| ∅-Volumen | 519,92 | 113,03 | 100,41 | 88,08 | 67,20 | 46,30 |
| Max. Verlust [%] | -1,926 | -6,120 | -16,61 | -29,77 | -50,16 | -51,38 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 92 | 252 | 590 | 801 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 133 | 364 | 846 | 1.147 |
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,460
- Tagestief9,388
- Kurs (18.09.2025)9,460
Kursdaten Vortag
- Vortag-Eröffnung9,402
- Vortag-Hoch9,416
- Vortag-Tief9,402
- Vortag-Schlusskurs9,414
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}