Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
11,68 EUR
+2,28 %
+0,26
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,56EUR | 09:34 | 116 | 1.340,96 |
| Stuttgart | 11,78EUR | 12:46 | 100 | 1.178,00 |
| L&S | 11,79EUR | 13:58 | 50 | 589,50 |
| Tradegate | 11,69EUR | 11:01 | 26 | 303,81 |
| Düsseldorf | 11,68EUR | 12:31 | ||
| Hamburg | 11,62EUR | 08:16 | ||
| München | 11,72EUR | 08:02 | ||
| Quotrix | 11,54EUR | 29.01. | ||
| Berlin | 11,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +3,18 | +30,80 | +25,75 | -12,64 | -14,87 |
| Volatilität [%] | 35,61 | 31,86 | 29,03 | 27,92 | 26,42 | 25,76 |
| Sharpe-Ratio | -9,998 | 0,4371 | 1,771 | 0,8043 | -0,1399 | -0,0884 |
| Hoch | 12,29 | 12,59 | 12,59 | 12,59 | 15,46 | 15,88 |
| Tief | 11,39 | 11,30 | 8,774 | 7,680 | 7,680 | 7,680 |
| Hist. Kurs | 12,08 | 11,32 | 8,926 | 9,284 | 13,37 | 13,72 |
| ∅-Preis | 11,67 | 11,83 | 10,14 | 9,372 | 10,67 | 12,08 |
| ∅-Volumen | 52,12 | 59,34 | 49,54 | 46,89 | ||
| Max. Verlust [%] | -5,714 | -8,074 | -11,28 | -19,17 | -50,16 | -51,38 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 46 | 116 | 682 | 893 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 64 | 167 | 981 | 1.282 |
Quotes
- Geld (13:19)11,70
- Brief (13:19)11,95
- Spread (in %)0,2500 (2,14 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs11,61
- Tageshoch11,68
- Tagestief11,61
- Kurs (12:31)11,68
Kursdaten Vortag
- Vortag-Eröffnung11,45
- Vortag-Hoch11,46
- Vortag-Tief11,42
- Vortag-Schlusskurs11,42
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}