Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
31,33 EUR
+1,29 %
+0,40
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,33EUR | 16:12 | 828 | 25.941,24 |
| Frankfurt | 31,57EUR | 14:35 | 243 | 7.671,51 |
| Lang & Schwarz | 31,42EUR | 22:45 | 80 | 2.513,60 |
| Düsseldorf | 31,30EUR | 12:41 | 2 | 62,60 |
| Quotrix | 31,00EUR | 07:57 | ||
| Stuttgart | 30,79EUR | 08:00 | ||
| München | 31,14EUR | 08:16 | ||
| Berlin | 30,87EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -16,92 | -1,54 | -71,56 | -68,86 | -69,31 |
| Volatilität [%] | 33,62 | 41,62 | 30,97 | 172,86 | 102,71 | 83,48 |
| Sharpe-Ratio | -8,769 | -5,568 | -0,0877 | -0,3559 | -0,1029 | -0,0348 |
| Hoch | 32,96 | 38,78 | 39,88 | 113,00 | 113,00 | 118,45 |
| Tief | 30,72 | 30,19 | 29,20 | 18,01 | 18,01 | 18,01 |
| Hist. Kurs | 32,42 | 37,71 | 31,82 | 110,15 | 100,60 | 102,10 |
| ∅-Preis | 32,15 | 32,63 | 33,31 | 32,04 | 75,66 | 82,46 |
| ∅-Volumen | 42,58 Tsd. | 58,49 Tsd. | 53,98 Tsd. | 76,36 Tsd. | 37,69 Tsd. | 38,26 Tsd. |
| Max. Verlust [%] | -5,787 | -18,70 | -22,44 | -81,67 | -81,67 | -82,52 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 44 | 251 | 262 | 847 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 62 | 361 | 372 | 1.208 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (21:59)31,41
- Brief (21:59)31,66
- Spread (in %)0,2500 (0,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,87
- Tageshoch31,56
- Tagestief30,87
- Kurs (16:12)31,33
- Umsatz EUR25.941,24
- Gehand. Stk.828
Kursdaten Vortag
- Vortag-Eröffnung32,17
- Vortag-Hoch32,17
- Vortag-Tief30,93
- Vortag-Schlusskurs30,93
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}