Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,70EUR	08:32	239	7.098,30
Frankfurt	29,30EUR	08:04	150	4.395,00
L&S	29,66EUR	09:15
Quotrix	29,58EUR	07:27
Stuttgart	29,42EUR	08:10
Berlin	29,50EUR	08:01
Düsseldorf	29,42EUR	08:10
München	29,50EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	-1,79	-5,84	-2,50	-63,53	-58,91
Volatilität [%]	22,95	25,69	38,49	34,53	103,06	81,70
Sharpe-Ratio	6,175	-1,300	-0,2368	0,0143	-0,0127	0,0565
Hoch	29,88	30,68	36,10	39,69	113,05	118,60
Tief	28,44	28,04	28,04	28,04	20,06	20,06
Hist. Kurs	28,72	30,20	31,50	30,42	81,32	72,18
∅-Preis	29,35	29,12	31,11	32,18	64,07	76,89
∅-Volumen	824,00	18,52 Tsd.	10,70 Tsd.	7,80 Tsd.	4,44 Tsd.	3,10 Tsd.
Max. Verlust [%]	-0,9440	-6,093	-21,29	-28,00	-81,76	-82,61
Max. Verlustperiode (Handelstage)	1	20	60	164	381	979
Max. Verlustperiode (Kalendertage)	1	28	87	240	553	1.401

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (09:15)29,66
Brief (09:15)29,70
Spread (in %)0,0400 (0,13 %)
Geld Stk.1.706
Brief Stk.1.706

Kursdaten

Eröffnungskurs29,36
Tageshoch29,88
Tagestief29,36
Kurs (09:15)29,66

Kursdaten Vortag

Vortag-Eröffnung29,38
Vortag-Hoch29,56
Vortag-Tief28,86
Vortag-Schlusskurs29,38

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.