Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
30,64 EUR
+1,96 %
+0,59
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,54EUR | 26.04. | 1.535 | 46.878,90 |
| Tradegate | 30,64EUR | 26.04. | 1.245 | 38.146,80 |
| Quotrix | 30,37EUR | 26.04. | ||
| Stuttgart | 30,17EUR | 26.04. | ||
| Düsseldorf | 29,51EUR | 26.04. | ||
| München | 30,20EUR | 26.04. | ||
| Berlin | 29,90EUR | 26.04. | ||
| Frankfurt | 29,79EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +23,15 | -68,40 | -70,83 | -71,03 | -71,43 |
| Volatilität [%] | 52,81 | 66,57 | 244,39 | 171,83 | 101,76 | 83,66 |
| Sharpe-Ratio | -0,0737 | 4,106 | -0,3791 | -0,3431 | -0,1551 | -0,0623 |
| Hoch | 32,13 | 32,13 | 113,00 | 113,00 | 118,45 | 118,45 |
| Tief | 28,50 | 24,45 | 18,01 | 18,01 | 18,01 | 18,01 |
| Hist. Kurs | 30,72 | 24,88 | 96,96 | 105,05 | 105,75 | 107,25 |
| Gehand. Stk. | 409,78 Tsd. | 2,92 Mio. | 11,38 Mio. | 13,42 Mio. | 27,48 Mio. | 43,10 Mio. |
| Max. Verlust | -6,035 | -7,404 | -81,67 | -81,67 | -82,52 | -82,52 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (26.04.)30,53
- Brief (26.04.)30,79
- Spread (in %)0,2600 (0,8516 %)
- Geld Stk.104
- Brief Stk.103
Kursdaten
- Eröffnungskurs30,27
- Tageshoch30,65
- Tagestief30,09
- Kurs (26.04.2024)30,64
- Umsatz EUR38.146,80
- Gehand. Stk.1.245
Kursdaten Vortag
- Vortag-Eröffnung30,90
- Vortag-Hoch31,44
- Vortag-Tief29,86
- Vortag-Schlusskurs30,05
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}