Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
29,42 EUR
-0,31 %
-0,09
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,42EUR | 20:33 | 3.077 | 90.525,34 |
| Frankfurt | 29,00EUR | 08:04 | 259 | 7.511,00 |
| Stuttgart | 29,51EUR | 18:06 | 230 | 6.787,30 |
| Quotrix | 29,20EUR | 20:35 | 30 | 876,00 |
| Lang & Schwarz | 29,20EUR | 21:26 | ||
| Düsseldorf | 28,92EUR | 08:10 | ||
| München | 29,64EUR | 08:00 | ||
| Berlin | 29,42EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -4,23 | -12,15 | +18,25 | -72,35 | -69,03 |
| Volatilität [%] | 16,46 | 26,73 | 30,29 | 37,20 | 102,88 | 83,47 |
| Sharpe-Ratio | -21,07 | -2,051 | -0,7498 | 0,5799 | -0,1603 | -0,0242 |
| Hoch | 31,49 | 31,67 | 39,88 | 39,88 | 113,00 | 118,45 |
| Tief | 29,41 | 29,20 | 29,20 | 22,31 | 18,01 | 18,01 |
| Hist. Kurs | 31,17 | 30,72 | 33,49 | 24,88 | 106,40 | 95,00 |
| ∅-Preis | 30,23 | 30,43 | 32,93 | 31,03 | 72,56 | 80,71 |
| ∅-Volumen | 65,21 Tsd. | 56,75 Tsd. | 58,85 Tsd. | 59,08 Tsd. | 39,06 Tsd. | 38,73 Tsd. |
| Max. Verlust [%] | -5,326 | -5,701 | -25,52 | -25,52 | -81,67 | -82,52 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 66 | 101 | 283 | 879 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 99 | 141 | 412 | 1.259 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (21:11)29,19
- Brief (21:11)29,44
- Spread (in %)0,2500 (0,86 %)
- Geld Stk.110
- Brief Stk.105
Kursdaten
- Eröffnungskurs29,48
- Tageshoch29,81
- Tagestief29,09
- Kurs (20:33)29,42
- Umsatz EUR90.525,34
- Gehand. Stk.3.077
Kursdaten Vortag
- Vortag-Eröffnung29,90
- Vortag-Hoch30,13
- Vortag-Tief29,41
- Vortag-Schlusskurs29,51
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}