Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Währung: EUR
30,02 EUR
+2,25 %
+0,66
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 29,44EUR | 30.06. | 1.395 | 41.068,80 |
Frankfurt | 30,00EUR | 30.06. | 100 | 3.000,00 |
L&S | 29,36EUR | 30.06. | ||
Quotrix | 30,02EUR | 30.06. | ||
Stuttgart | 29,80EUR | 30.06. | ||
Berlin | 29,90EUR | 30.06. | ||
Düsseldorf | 29,86EUR | 30.06. | ||
München | 29,90EUR | 30.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,23 | -0,13 | -2,28 | -8,36 | -61,16 | -58,46 |
Volatilität [%] | 35,08 | 31,97 | 40,80 | 36,73 | 103,03 | 81,83 |
Sharpe-Ratio | 1,792 | -0,8420 | -0,0721 | -0,1721 | 0,0144 | 0,0562 |
Hoch | 30,02 | 30,36 | 36,18 | 39,70 | 112,65 | 118,15 |
Tief | 28,80 | 28,64 | 28,64 | 28,64 | 20,64 | 20,64 |
Hist. Kurs | 29,08 | 30,06 | 30,72 | 32,76 | 77,30 | 72,26 |
∅-Preis | 29,30 | 29,35 | 31,12 | 32,26 | 63,70 | 76,91 |
∅-Volumen | 137,90 | 657,37 | 787,55 | 734,45 | 773,30 | |
Max. Verlust [%] | -3,096 | -5,138 | -20,51 | -27,86 | -81,50 | -82,36 |
Max. Verlustperiode (Handelstage) | 3 | 12 | 68 | 172 | 387 | 977 |
Max. Verlustperiode (Kalendertage) | 3 | 19 | 100 | 253 | 567 | 1.414 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Kursdaten
- Eröffnungskurs30,02
- Tageshoch30,02
- Tagestief30,02
- Kurs (30.06.2025)30,02
Kursdaten Vortag
- Vortag-Eröffnung29,36
- Vortag-Hoch29,36
- Vortag-Tief29,36
- Vortag-Schlusskurs29,36
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}