Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,50EUR	20:50	25.577	677.790,50
L&S	26,50EUR	22:33	150	3.975,00
München	26,58EUR	08:03	94	2.498,52
Frankfurt	27,00EUR	17:22	75	2.025,00
Quotrix	27,08EUR	15:25	2	54,16
Stuttgart	26,54EUR	21:46
Düsseldorf	25,34EUR	08:10
Hamburg	25,44EUR	08:14
Berlin	27,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,56	-0,37	-2,80	-6,62	-75,24	-72,05
Volatilität [%]	44,39	39,33	29,77	35,98	103,08	81,76
Sharpe-Ratio	-3,379	-2,103	-0,5860	-0,2625	-0,2742	-0,1274
Hoch	27,08	27,76	29,74	36,18	112,65	118,15
Tief	24,38	24,38	24,38	24,38	20,64	20,64
Hist. Kurs	25,90	27,18	27,86	29,00	109,35	96,88
∅-Preis	25,20	26,34	27,30	29,13	51,22	70,40
∅-Volumen	19,50	1,19 Tsd.	570,43	540,78	784,53	713,27
Max. Verlust [%]	-5,869	-12,11	-16,33	-32,33	-81,50	-82,36
Max. Verlustperiode (Handelstage)	4	11	109	218	537	1.127
Max. Verlustperiode (Kalendertage)	6	18	162	321	788	1.635

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (22:33)26,50
Brief (22:33)26,66
Spread (in %)0,1600 (0,60 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs25,40
Tageshoch27,08
Tagestief25,40
Kurs (15:25)27,08
Umsatz EUR54,16
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung25,26
Vortag-Hoch25,26
Vortag-Tief25,26
Vortag-Schlusskurs25,26

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.