Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,52EUR	01.06.	3.265	86.587,80
L&S	26,42EUR	01.06.	595	15.719,90
Stuttgart	26,46EUR	01.06.	192	5.080,32
Hamburg	26,46EUR	01.06.	100	2.646,00
Frankfurt	26,02EUR	01.06.	10	260,20
Quotrix	26,64EUR	01.06.	2	53,28
Düsseldorf	25,98EUR	01.06.
München	26,02EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	-2,70	-2,92	-11,38	-72,91	-75,90
Volatilität [%]	19,63	47,51	34,71	32,33	103,50	82,03
Sharpe-Ratio	-0,9974	-0,9608	-0,1554	-0,3234	-0,1837	-0,1598
Hoch	26,66	28,88	28,88	30,46	112,65	118,15
Tief	25,82	25,06	24,36	24,36	20,64	20,64
Hist. Kurs	26,32	27,38	27,44	30,06	98,34	110,55
∅-Preis	26,12	26,54	26,80	27,52	42,75	65,43
∅-Volumen		1,27 Tsd.	835,48	591,33	852,56	677,99
Max. Verlust [%]	-1,900	-11,86	-14,41	-20,03	-81,50	-82,36
Max. Verlustperiode (Handelstage)	4	19	52	211	617	1.207
Max. Verlustperiode (Kalendertage)	4	25	76	309	903	1.750

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (01.06.)26,36
Brief (01.06.)26,52
Spread (in %)0,1600 (0,61 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs26,06
Tageshoch26,66
Tagestief26,06
Kurs (01.06.2026)26,64
Umsatz EUR53,28
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung26,24
Vortag-Hoch26,24
Vortag-Tief26,24
Vortag-Schlusskurs26,24

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.