Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,44EUR	08:48	101	2.771,44
L&S	27,36EUR	09:04
Quotrix	27,34EUR	07:27
Stuttgart	27,32EUR	08:16
Düsseldorf	27,26EUR	08:10
Hamburg	27,34EUR	08:08
München	27,40EUR	08:04
Frankfurt	27,88EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+3,33	+1,94	-11,29	-74,48	-72,66
Volatilität [%]	47,62	36,60	35,13	32,10	103,31	81,90
Sharpe-Ratio	6,418	2,171	0,3720	-0,2058	-0,1999	-0,0953
Hoch	28,00	28,00	29,74	34,22	112,65	118,15
Tief	26,70	24,36	24,36	24,36	20,64	20,64
Hist. Kurs	26,70	26,46	26,82	30,82	107,15	100,00
∅-Preis	27,43	26,36	26,92	28,05	46,22	67,57
∅-Volumen		1,47 Tsd.	779,35	553,10	833,35	680,41
Max. Verlust [%]	-2,948	-9,442	-15,71	-28,81	-81,50	-82,36
Max. Verlustperiode (Handelstage)	2	9	112	236	584	1.174
Max. Verlustperiode (Kalendertage)	2	13	168	346	857	1.704

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (09:04)27,36
Brief (09:04)27,46
Spread (in %)0,1000 (0,37 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs27,34
Tageshoch27,34
Tagestief27,34
Kurs (07:27)27,34

Kursdaten Vortag

Vortag-Eröffnung28,12
Vortag-Hoch28,12
Vortag-Tief28,12
Vortag-Schlusskurs28,12

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.