Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,06EUR	09.10.	7.855	196.846,30
Frankfurt	24,86EUR	09.10.	500	12.430,00
Stuttgart	25,08EUR	09.10.	295	7.398,60
L&S	25,04EUR	09.10.	100	2.504,00
Quotrix	24,98EUR	09.10.
Düsseldorf	25,04EUR	09.10.
Hamburg	24,70EUR	09.10.
Hannover	24,70EUR	09.10.
München	24,92EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	-3,63	-9,56	-7,21	-75,62	-76,04
Volatilität [%]	7,641	16,10	24,92	30,22	103,08	81,96
Sharpe-Ratio	14,63	-2,808	-0,7502	-0,1642	-0,2379	-0,1560
Hoch	24,98	26,24	28,88	29,74	112,65	112,65
Tief	24,42	24,40	24,40	24,36	20,64	20,64
Hist. Kurs	24,42	25,92	27,62	26,92	102,45	104,25
∅-Preis	24,73	25,24	26,36	26,63	33,27	59,16
∅-Volumen	12,33	60,68	301,64	535,03	731,58	605,02
Max. Verlust [%]	-0,1619	-7,012	-14,39	-15,71	-81,50	-81,50
Max. Verlustperiode (Handelstage)	1	15	114	240	712	712
Max. Verlustperiode (Kalendertage)	1	21	158	347	1.036	1.036

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (09.10.)25,04
Brief (09.10.)25,16
Spread (in %)0,1200 (0,48 %)
Geld Stk.327
Brief Stk.327

Kursdaten

Eröffnungskurs24,98
Tageshoch24,98
Tagestief24,98
Kurs (09.10.2026)24,98

Kursdaten Vortag

Vortag-Eröffnung24,88
Vortag-Hoch24,88
Vortag-Tief24,88
Vortag-Schlusskurs24,88

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}