Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,74EUR	29.06.	1.580	42.249,20
L&S	26,64EUR	29.06.	616	16.410,24
Frankfurt	26,70EUR	29.06.	400	10.680,00
Düsseldorf	26,78EUR	29.06.	40	1.071,20
Stuttgart	26,62EUR	29.06.	30	798,60
Quotrix	26,88EUR	29.06.	13	349,44
Hamburg	26,72EUR	29.06.
München	26,98EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+2,44	-0,07	-8,45	-73,36	-74,91
Volatilität [%]	16,32	18,01	34,55	31,51	103,40	82,04
Sharpe-Ratio	-7,723	1,702	0,1143	-0,1854	-0,1864	-0,1369
Hoch	27,44	27,70	28,88	30,46	112,65	118,15
Tief	26,88	25,80	24,36	24,36	20,64	20,64
Hist. Kurs	27,44	26,24	26,90	29,36	100,90	107,15
∅-Preis	27,23	26,79	26,74	27,32	40,74	64,10
∅-Volumen	27,18	11,54	811,16	580,75	841,72	672,91
Max. Verlust [%]	-1,968	-2,888	-14,41	-20,03	-81,50	-82,36
Max. Verlustperiode (Handelstage)	4	7	52	231	637	1.227
Max. Verlustperiode (Kalendertage)	4	9	76	337	931	1.778

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (29.06.)26,64
Brief (29.06.)26,76
Spread (in %)0,1200 (0,45 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs26,94
Tageshoch26,94
Tagestief26,88
Kurs (29.06.2026)26,88
Umsatz EUR349,44
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung26,90
Vortag-Hoch26,90
Vortag-Tief26,90
Vortag-Schlusskurs26,90

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.