Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Währung: EUR
27,24 EUR
-0,07 %
-0,02
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,10EUR | 09.01. | 4.865 | 131.841,50 |
| Frankfurt | 27,34EUR | 09.01. | 250 | 6.835,00 |
| L&S | 26,98EUR | 09.01. | ||
| Quotrix | 27,24EUR | 09.01. | ||
| Stuttgart | 27,00EUR | 09.01. | ||
| Düsseldorf | 27,10EUR | 09.01. | ||
| Hamburg | 27,22EUR | 09.01. | ||
| München | 27,14EUR | 09.01. | ||
| Berlin | 27,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +0,74 | -7,85 | -9,35 | -73,62 | -73,39 |
| Volatilität [%] | 41,67 | 20,53 | 28,24 | 35,07 | 102,81 | 81,61 |
| Sharpe-Ratio | 0,5530 | 0,5836 | -0,5066 | -0,1604 | -0,2008 | -0,1204 |
| Hoch | 27,76 | 27,76 | 30,46 | 36,18 | 112,65 | 118,15 |
| Tief | 26,34 | 26,12 | 25,26 | 25,26 | 20,64 | 20,64 |
| Hist. Kurs | 27,18 | 27,04 | 29,56 | 30,05 | 103,25 | 102,35 |
| ∅-Preis | 27,04 | 27,00 | 27,73 | 29,38 | 53,12 | 71,42 |
| ∅-Volumen | 1,66 Tsd. | 503,43 | 424,57 | 537,89 | 762,30 | 725,64 |
| Max. Verlust [%] | -3,091 | -3,516 | -17,07 | -29,89 | -81,50 | -82,36 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 114 | 201 | 520 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 168 | 295 | 762 | 1.609 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Kursdaten
- Eröffnungskurs27,24
- Tageshoch27,24
- Tagestief27,24
- Kurs (09.01.2026)27,24
Kursdaten Vortag
- Vortag-Eröffnung26,82
- Vortag-Hoch27,26
- Vortag-Tief26,76
- Vortag-Schlusskurs27,26
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}