Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,88EUR	20:48	10.034	239.611,92
Frankfurt	24,00EUR	18:31	840	20.160,00
Stuttgart	23,40EUR	20:02	550	12.870,00
L&S	23,70EUR	20:48	505	11.968,50
Quotrix	25,02EUR	07:27
Düsseldorf	24,66EUR	16:00
Hamburg	24,70EUR	08:16
Hannover	24,74EUR	16.10.
München	25,08EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	-4,65	-9,48	-10,58	-74,79	-76,07
Volatilität [%]	18,29	16,56	24,67	29,42	103,21	82,03
Sharpe-Ratio	5,956	-2,997	-0,6832	-0,2727	-0,2144	-0,1529
Hoch	25,24	26,24	28,88	28,90	112,65	112,65
Tief	24,72	24,40	24,40	24,36	20,64	20,64
Hist. Kurs	24,80	26,24	27,64	27,98	99,26	104,55
∅-Preis	24,89	24,97	26,25	26,58	32,57	58,77
∅-Volumen	210,17	82,90	247,93	502,39	734,92	584,41
Max. Verlust [%]	-0,7229	-7,012	-14,39	-15,71	-81,50	-81,50
Max. Verlustperiode (Handelstage)	2	20	119	245	717	717
Max. Verlustperiode (Kalendertage)	2	28	165	354	1.043	1.043

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (20:48)23,80
Brief (20:48)23,98
Spread (in %)0,1800 (0,76 %)
Geld Stk.169
Brief Stk.169

Kursdaten

Eröffnungskurs25,02
Tageshoch25,02
Tagestief25,02
Kurs (07:27)25,02

Kursdaten Vortag

Vortag-Eröffnung25,08
Vortag-Hoch25,24
Vortag-Tief25,08
Vortag-Schlusskurs25,24

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}