Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Währung: EUR
27,16 EUR
-1,38 %
-0,38
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 26,90EUR | 12:24 | 805 | 21.654,50 |
L&S | 27,00EUR | 13:30 | 1 | 27,00 |
Quotrix | 27,16EUR | 07:27 | ||
Stuttgart | 26,70EUR | 09:28 | ||
Berlin | 26,88EUR | 08:12 | ||
Düsseldorf | 26,86EUR | 08:10 | ||
Frankfurt | 26,78EUR | 08:07 | ||
München | 27,08EUR | 08:12 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,22 | -5,30 | -24,56 | -18,24 | -66,22 | -66,27 |
Volatilität [%] | 29,41 | 19,00 | 36,82 | 35,72 | 102,64 | 81,74 |
Sharpe-Ratio | 3,487 | -2,453 | -1,311 | -0,4037 | -0,0493 | -0,0149 |
Hoch | 28,08 | 29,14 | 36,18 | 39,70 | 112,65 | 118,15 |
Tief | 27,10 | 27,10 | 27,10 | 27,10 | 20,64 | 20,64 |
Hist. Kurs | 27,10 | 28,68 | 36,00 | 33,22 | 80,40 | 80,52 |
∅-Preis | 27,58 | 28,11 | 29,98 | 31,46 | 59,68 | 74,87 |
∅-Volumen | 670,45 | 472,41 | 468,77 | 734,98 | 767,45 | |
Max. Verlust [%] | -2,066 | -7,001 | -24,78 | -31,74 | -81,50 | -82,36 |
Max. Verlustperiode (Handelstage) | 2 | 17 | 126 | 230 | 445 | 1.035 |
Max. Verlustperiode (Kalendertage) | 2 | 23 | 182 | 335 | 649 | 1.496 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (13:30)27,00
- Brief (13:30)27,02
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs27,16
- Tageshoch27,16
- Tagestief27,16
- Kurs (07:27)27,16
Kursdaten Vortag
- Vortag-Eröffnung27,54
- Vortag-Hoch27,54
- Vortag-Tief27,54
- Vortag-Schlusskurs27,54
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}