Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,66EUR	27.02.	4.047	111.940,02
Stuttgart	27,58EUR	27.02.	190	5.240,20
L&S	27,56EUR	27.02.	100	2.756,00
München	27,52EUR	27.02.	50	1.376,00
Quotrix	27,76EUR	27.02.	35	971,60
Düsseldorf	27,92EUR	27.02.
Frankfurt	27,74EUR	27.02.
Hamburg	28,00EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+7,18	-1,70	-10,97	-74,50	-72,66
Volatilität [%]	34,48	38,83	32,39	36,17	103,14	81,79
Sharpe-Ratio	3,104	2,137	-0,0070	-0,1976	-0,2145	-0,1060
Hoch	27,98	28,46	29,74	36,18	112,65	118,15
Tief	26,80	24,38	24,38	24,38	20,64	20,64
Hist. Kurs	27,18	25,90	28,24	31,18	108,85	101,55
∅-Preis	27,43	26,98	27,16	28,87	49,35	69,46
∅-Volumen	705,53	190,65	532,56	531,16	789,18	704,47
Max. Verlust [%]	-1,398	-5,869	-15,64	-32,33	-81,50	-82,36
Max. Verlustperiode (Handelstage)	2	10	83	236	555	1.145
Max. Verlustperiode (Kalendertage)	4	14	123	345	812	1.659

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (27.02.)27,50
Brief (27.02.)27,72
Spread (in %)0,2200 (0,80 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs27,98
Tageshoch27,98
Tagestief27,76
Kurs (27.02.2026)27,76
Umsatz EUR971,60
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung27,84
Vortag-Hoch27,84
Vortag-Tief27,84
Vortag-Schlusskurs27,84

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.