Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,40EUR	09:05	1.456	36.982,40
Stuttgart	25,36EUR	09:31	1.100	27.896,00
L&S	25,40EUR	09:54	200	5.080,00
Quotrix	25,46EUR	07:27
Düsseldorf	25,38EUR	08:40
Hamburg	25,56EUR	08:05
München	25,50EUR	08:10
Frankfurt	25,12EUR	20.05.	70	1.758,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,60	-9,01	-5,91	-11,78	-75,60	-76,77
Volatilität [%]	64,25	46,52	35,27	32,38	103,37	82,06
Sharpe-Ratio	-7,007	-2,544	-0,2754	-0,3060	-0,2367	-0,1707
Hoch	27,26	28,88	28,88	30,46	112,65	118,15
Tief	25,06	25,06	24,36	24,36	20,64	20,64
Hist. Kurs	27,26	27,98	27,06	28,86	104,35	109,60
∅-Preis	26,10	27,10	26,90	27,60	43,62	65,87
∅-Volumen	30,14	1,04 Tsd.	800,93	576,08	870,77	676,14
Max. Verlust [%]	-7,850	-11,86	-14,59	-20,03	-81,50	-82,36
Max. Verlustperiode (Handelstage)	4	12	116	204	610	1.200
Max. Verlustperiode (Kalendertage)	6	16	175	300	894	1.741

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (09:55)25,38
Brief (09:55)25,42
Spread (in %)0,0400 (0,16 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs25,46
Tageshoch25,46
Tagestief25,46
Kurs (07:27)25,46

Kursdaten Vortag

Vortag-Eröffnung25,34
Vortag-Hoch25,34
Vortag-Tief25,34
Vortag-Schlusskurs25,34

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.