Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Währung: EUR
29,81 EUR
-2,80 %
-0,86
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,05EUR | 10:24 | 1.500 | 45.075,00 |
| Tradegate | 29,51EUR | 20:42 | 1.092 | 32.224,92 |
| Lang & Schwarz | 29,47EUR | 22:04 | 35 | 1.031,45 |
| Quotrix | 29,81EUR | 07:57 | ||
| Düsseldorf | 29,34EUR | 08:09 | ||
| München | 30,01EUR | 08:14 | ||
| Berlin | 29,82EUR | 08:14 | ||
| Frankfurt | 29,75EUR | 09:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -2,68 | -12,89 | +20,20 | -72,53 | -68,39 |
| Volatilität [%] | 6,492 | 21,90 | 31,24 | 36,59 | 102,81 | 82,49 |
| Sharpe-Ratio | 7,315 | 0,1007 | -0,6238 | 0,6990 | -0,1585 | -0,0230 |
| Hoch | 30,67 | 31,45 | 39,70 | 39,70 | 112,65 | 118,15 |
| Tief | 30,21 | 29,62 | 29,62 | 22,46 | 20,64 | 20,64 |
| Hist. Kurs | 30,43 | 30,63 | 34,22 | 24,80 | 108,50 | 94,32 |
| ∅-Preis | 30,52 | 30,51 | 33,03 | 31,03 | 72,65 | 80,78 |
| ∅-Volumen | 989,76 | 608,82 | 1,01 Tsd. | 756,69 | 678,16 | 769,21 |
| Max. Verlust [%] | -0,3932 | -5,819 | -25,39 | -25,39 | -81,50 | -82,36 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 64 | 101 | 279 | 869 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 97 | 143 | 411 | 1.258 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Kursdaten
- Eröffnungskurs29,81
- Tageshoch29,81
- Tagestief29,81
- Kurs (07:57)29,81
Kursdaten Vortag
- Vortag-Eröffnung30,34
- Vortag-Hoch30,67
- Vortag-Tief30,34
- Vortag-Schlusskurs30,67
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}