Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Währung: EUR
26,90 EUR
+2,13 %
+0,56
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,90EUR | 11:05 | 1.132 | 30.450,80 |
| L&S | 26,84EUR | 11:33 | ||
| Quotrix | 26,90EUR | 07:27 | ||
| Stuttgart | 26,86EUR | 10:47 | ||
| Düsseldorf | 26,76EUR | 08:10 | ||
| Hamburg | 26,80EUR | 08:16 | ||
| Frankfurt | 27,46EUR | 05.01. | 75 | 2.059,50 |
| München | 27,60EUR | 05.01. | ||
| Berlin | 27,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -2,96 | -8,75 | -14,47 | -73,42 | -73,41 |
| Volatilität [%] | 30,17 | 17,08 | 28,02 | 35,08 | 102,94 | 81,63 |
| Sharpe-Ratio | -15,01 | -4,754 | -0,7397 | -0,3890 | -0,2094 | -0,1299 |
| Hoch | 27,76 | 27,76 | 30,46 | 36,18 | 112,65 | 118,15 |
| Tief | 26,34 | 26,12 | 25,26 | 25,26 | 20,64 | 20,64 |
| Hist. Kurs | 27,30 | 27,72 | 29,48 | 31,45 | 101,20 | 101,15 |
| ∅-Preis | 26,94 | 27,02 | 27,78 | 29,43 | 53,29 | 71,57 |
| ∅-Volumen | 96,58 | 61,25 | 360,92 | 505,93 | 753,67 | 727,87 |
| Max. Verlust [%] | -3,516 | -4,978 | -17,07 | -29,89 | -81,50 | -82,36 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 111 | 198 | 517 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 165 | 292 | 759 | 1.606 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (11:33)26,84
- Brief (11:33)26,88
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs26,90
- Tageshoch26,90
- Tagestief26,90
- Kurs (07:27)26,90
Kursdaten Vortag
- Vortag-Eröffnung27,76
- Vortag-Hoch27,76
- Vortag-Tief26,34
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}