Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,92EUR	16.10.	1.501	37.404,92
Stuttgart	24,94EUR	16.10.	57	1.421,58
Quotrix	25,24EUR	16.10.	21	530,04
L&S	24,94EUR	16.10.
Düsseldorf	24,88EUR	16.10.
Frankfurt	24,86EUR	16.10.
Hamburg	24,74EUR	16.10.
Hannover	24,74EUR	16.10.
München	25,08EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	-3,00	-8,68	-9,79	-75,30	-76,17
Volatilität [%]	17,85	16,53	24,67	29,42	103,08	81,97
Sharpe-Ratio	2,855	-2,250	-0,6832	-0,2727	-0,2306	-0,1580
Hoch	25,24	26,24	28,88	28,90	112,65	112,65
Tief	24,72	24,40	24,40	24,36	20,64	20,64
Hist. Kurs	24,98	26,02	27,64	27,98	102,20	105,90
∅-Preis	24,90	25,02	26,25	26,58	32,75	58,84
∅-Volumen	175,14	79,13	247,93	502,39	732,97	583,48
Max. Verlust [%]	-1,041	-7,012	-14,39	-15,71	-81,50	-81,50
Max. Verlustperiode (Handelstage)	4	20	119	245	717	717
Max. Verlustperiode (Kalendertage)	6	28	165	354	1.043	1.043

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (16.10.)25,00
Brief (16.10.)25,12
Spread (in %)0,1200 (0,48 %)
Geld Stk.99
Brief Stk.99

Kursdaten

Eröffnungskurs25,08
Tageshoch25,24
Tagestief25,08
Kurs (16.10.2026)25,24
Umsatz EUR530,04
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung24,72
Vortag-Hoch24,72
Vortag-Tief24,72
Vortag-Schlusskurs24,72

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}