Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Währung: EUR
28,08 EUR
+1,37 %
+0,38
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 27,56EUR | 14:21 | 2.621 | 72.234,76 |
Berlin | 27,60EUR | 09:57 | 600 | 16.560,00 |
L&S | 27,38EUR | 15:10 | ||
Quotrix | 28,08EUR | 07:27 | ||
Stuttgart | 27,40EUR | 13:37 | ||
Düsseldorf | 27,46EUR | 08:10 | ||
Frankfurt | 27,32EUR | 13:10 | ||
München | 27,58EUR | 08:10 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,45 | -1,20 | -17,68 | -8,68 | -65,76 | -64,59 |
Volatilität [%] | 28,58 | 18,26 | 37,33 | 36,09 | 102,77 | 81,77 |
Sharpe-Ratio | 0,1965 | -1,788 | -0,9800 | -0,1649 | -0,0573 | -0,0064 |
Hoch | 28,10 | 29,14 | 36,18 | 39,70 | 112,65 | 118,15 |
Tief | 27,10 | 27,10 | 27,10 | 27,10 | 20,64 | 20,64 |
Hist. Kurs | 27,68 | 28,42 | 34,11 | 30,75 | 82,00 | 79,30 |
∅-Preis | 27,56 | 28,18 | 30,10 | 31,50 | 59,84 | 74,99 |
∅-Volumen | 607,20 | 734,30 | 476,13 | 468,77 | 736,93 | 778,32 |
Max. Verlust [%] | -2,166 | -7,001 | -24,78 | -31,74 | -81,50 | -82,36 |
Max. Verlustperiode (Handelstage) | 1 | 14 | 123 | 227 | 442 | 1.032 |
Max. Verlustperiode (Kalendertage) | 1 | 18 | 177 | 330 | 644 | 1.491 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (15:09)27,40
- Brief (15:09)27,44
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs28,08
- Tageshoch28,08
- Tagestief28,08
- Kurs (07:27)28,08
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,70
- Vortag-Tief27,70
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}