Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,16EUR	17:07	1.081	28.278,96
Frankfurt	25,90EUR	10:39	320	8.288,00
L&S	25,74EUR	22:04	92	2.368,08
Stuttgart	25,74EUR	21:46	30	772,20
Quotrix	26,20EUR	17:00	3	78,60
Düsseldorf	25,70EUR	21:50
Hamburg	25,86EUR	09:29
München	25,74EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,07	-3,53	-1,80	-6,56	-75,10	-76,93
Volatilität [%]	10,38	16,13	28,46	30,52	103,32	82,03
Sharpe-Ratio	0,7989	-5,100	-0,2623	-0,2312	-0,2417	-0,1829
Hoch	26,20	27,16	28,88	29,74	112,65	113,55
Tief	25,42	25,30	24,36	24,36	20,64	20,64
Hist. Kurs	25,42	27,16	26,68	28,04	105,20	113,55
∅-Preis	25,56	26,23	26,54	26,84	36,19	61,05
∅-Volumen		10,08	535,62	555,53	732,62	618,09
Max. Verlust [%]	-0,8567	-6,848	-11,86	-15,71	-81,50	-81,65
Max. Verlustperiode (Handelstage)	1	20	84	210	682	1.260
Max. Verlustperiode (Kalendertage)	1	28	116	305	994	1.823

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (22:04)25,74
Brief (22:04)25,86
Spread (in %)0,1200 (0,47 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs25,78
Tageshoch26,20
Tagestief25,78
Kurs (17:00)26,20
Umsatz EUR78,60
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung25,46
Vortag-Hoch25,46
Vortag-Tief25,46
Vortag-Schlusskurs25,46

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.