Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,98EUR	19:38	5.033	125.724,34
Stuttgart	24,88EUR	19:02	54	1.343,52
L&S	24,88EUR	19:37
Quotrix	25,10EUR	07:27
Düsseldorf	24,66EUR	16:00
Hamburg	24,88EUR	08:25
München	25,16EUR	08:06
Frankfurt	25,00EUR	24.09.	1.260	31.500,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,34	-1,95	-1,34	-5,85	-76,31	-76,43
Volatilität [%]	25,24	19,19	26,65	30,53	103,16	82,00
Sharpe-Ratio	-8,152	-0,4791	0,0460	-0,0724	-0,2475	-0,1579
Hoch	26,24	26,24	28,88	29,74	112,65	112,65
Tief	25,10	25,10	25,06	24,36	20,64	20,64
Hist. Kurs	26,24	25,60	25,44	26,66	105,95	106,50
∅-Preis	25,58	25,79	26,51	26,72	34,32	59,83
∅-Volumen		31,46	302,92	532,92	731,64	605,98
Max. Verlust [%]	-3,430	-3,430	-11,86	-15,71	-81,50	-81,50
Max. Verlustperiode (Handelstage)	4	6	103	229	701	701
Max. Verlustperiode (Kalendertage)	6	8	143	332	1.021	1.021

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (19:41)24,90
Brief (19:41)25,00
Spread (in %)0,1000 (0,40 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs25,10
Tageshoch25,10
Tagestief25,10
Kurs (07:27)25,10

Kursdaten Vortag

Vortag-Eröffnung25,40
Vortag-Hoch25,40
Vortag-Tief25,40
Vortag-Schlusskurs25,40

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.