Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,46EUR	08:00	1	26,46
L&S	26,34EUR	08:06
Quotrix	26,44EUR	07:27
Stuttgart	26,36EUR	07:37
München	26,38EUR	26.01.	150	3.957,00
Frankfurt	26,62EUR	26.01.	100	2.662,00
Düsseldorf	26,00EUR	26.01.
Hamburg	26,04EUR	26.01.
Berlin	27,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	-1,64	-11,45	-9,45	-74,77	-72,47
Volatilität [%]	62,86	38,46	29,99	35,79	103,12	81,73
Sharpe-Ratio	-1,880	-1,462	-0,9144	-0,2256	-0,2389	-0,1158
Hoch	26,44	27,76	30,32	36,18	112,65	118,15
Tief	24,88	24,88	24,88	24,88	20,64	20,64
Hist. Kurs	26,20	26,88	29,86	29,20	104,80	96,04
∅-Preis	25,71	26,78	27,48	29,24	51,90	70,79
∅-Volumen	4,09 Tsd.	1,45 Tsd.	574,24	567,04	785,44	723,87
Max. Verlust [%]	-4,580	-9,877	-17,55	-30,61	-81,50	-82,36
Max. Verlustperiode (Handelstage)	3	6	122	211	530	1.120
Max. Verlustperiode (Kalendertage)	4	8	179	310	777	1.624

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (08:06)26,34
Brief (08:06)26,44
Spread (in %)0,1000 (0,38 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs26,44
Tageshoch26,44
Tagestief26,44
Kurs (07:27)26,44

Kursdaten Vortag

Vortag-Eröffnung25,98
Vortag-Hoch25,98
Vortag-Tief25,98
Vortag-Schlusskurs25,98

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.