Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,36EUR	02.06.	4.250	112.030,00
Frankfurt	26,60EUR	02.06.	250	6.650,00
L&S	26,36EUR	02.06.	20	527,20
Quotrix	26,64EUR	02.06.	1	26,64
Stuttgart	26,32EUR	02.06.
Düsseldorf	26,48EUR	02.06.
Hamburg	26,56EUR	02.06.
München	26,48EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	-2,70	-4,93	-7,76	-73,22	-76,35
Volatilität [%]	20,79	46,69	34,64	32,13	103,50	82,03
Sharpe-Ratio	6,163	-0,5347	-0,1914	-0,1546	-0,1815	-0,1614
Hoch	26,66	28,88	28,88	30,46	112,65	118,15
Tief	25,82	25,06	24,36	24,36	20,64	20,64
Hist. Kurs	26,10	27,38	28,02	28,88	99,46	112,65
∅-Preis	26,18	26,54	26,80	27,51	42,66	65,37
∅-Volumen	10,66	1,22 Tsd.	835,92	591,54	852,63	678,03
Max. Verlust [%]	-1,149	-11,86	-14,41	-20,03	-81,50	-82,36
Max. Verlustperiode (Handelstage)	1	20	52	212	618	1.208
Max. Verlustperiode (Kalendertage)	1	28	76	312	906	1.753

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (02.06.)26,30
Brief (02.06.)26,48
Spread (in %)0,1800 (0,68 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs26,58
Tageshoch26,64
Tagestief26,58
Kurs (02.06.2026)26,64
Umsatz EUR26,64
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung26,06
Vortag-Hoch26,66
Vortag-Tief26,06
Vortag-Schlusskurs26,64

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.