Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,76EUR	06.02.	3.748	100.296,48
L&S	26,76EUR	06.02.	79	2.114,04
Quotrix	27,02EUR	06.02.
Stuttgart	26,76EUR	06.02.
Düsseldorf	26,86EUR	06.02.
Frankfurt	26,72EUR	06.02.
Hamburg	26,94EUR	06.02.
München	26,96EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,18	-0,60	-4,02	-13,72	-75,45	-72,37
Volatilität [%]	49,24	42,78	34,50	38,67	105,36	83,53
Sharpe-Ratio	8,006	0,00005	-0,1218	-0,2366	-0,1939	-0,0740
Hoch	27,40	27,92	29,44	36,00	113,25	118,95
Tief	24,54	24,54	24,54	24,54	18,50	18,50
Hist. Kurs	24,70	26,88	27,84	30,97	108,85	96,70
∅-Preis	26,00	26,32	27,16	28,89	50,70	69,78
∅-Volumen	3,81 Tsd.	4,26 Tsd.	4,35 Tsd.	4,89 Tsd.	4,92 Tsd.	4,43 Tsd.
Max. Verlust [%]	-1,475	-11,53	-16,10	-31,39	-82,08	-82,61
Max. Verlustperiode (Handelstage)	1	16	77	225	546	1.142
Max. Verlustperiode (Kalendertage)	1	22	114	325	791	1.638

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (06.02.)26,56
Brief (06.02.)27,04
Spread (in %)0,4800 (1,81 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,72
Tageshoch26,72
Tagestief26,72
Kurs (06.02.2026)26,72

Kursdaten Vortag

Vortag-Eröffnung26,36
Vortag-Hoch27,12
Vortag-Tief26,36
Vortag-Schlusskurs27,12

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.