Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,68EUR	13:27	1.024	27.320,32
Frankfurt	27,08EUR	10:50	211	5.713,88
L&S	26,76EUR	14:04
Quotrix	26,82EUR	07:27
Stuttgart	26,68EUR	07:30
Berlin	26,74EUR	08:01
Düsseldorf	26,76EUR	08:10
Hamburg	26,84EUR	08:16
München	26,90EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+1,50	-6,04	-12,62	-71,19	-72,42
Volatilität [%]	23,05	36,53	32,84	38,67	104,90	83,61
Sharpe-Ratio	-3,640	0,3861	-0,3008	-0,2207	-0,1138	-0,0763
Hoch	27,50	28,50	30,24	36,00	113,25	118,95
Tief	26,68	25,86	24,58	24,58	18,50	18,50
Hist. Kurs	27,26	26,68	28,82	30,99	94,00	98,18
∅-Preis	27,14	27,28	27,78	29,31	53,99	71,49
∅-Volumen	3,30 Tsd.	2,39 Tsd.	4,66 Tsd.	4,85 Tsd.	4,79 Tsd.	4,64 Tsd.
Max. Verlust [%]	-2,327	-9,263	-16,93	-30,22	-82,08	-82,61
Max. Verlustperiode (Handelstage)	2	17	105	194	515	1.111
Max. Verlustperiode (Kalendertage)	3	23	147	275	741	1.588

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (13:52)26,56
Brief (13:52)26,98
Spread (in %)0,4200 (1,58 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs27,04
Tageshoch27,08
Tagestief27,04
Kurs (10:50)27,08
Umsatz EUR5.713,88
Gehand. Stk.211

Kursdaten Vortag

Vortag-Eröffnung26,68
Vortag-Hoch26,90
Vortag-Tief26,68
Vortag-Schlusskurs26,90

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.