Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,06EUR	20:48	4.113	107.184,78
Stuttgart	26,02EUR	21:01	190	4.943,80
L&S	26,04EUR	22:13	150	3.906,00
München	25,92EUR	23:00	50	1.296,00
Quotrix	25,92EUR	07:27
Düsseldorf	25,98EUR	21:50
Frankfurt	25,66EUR	08:07
Hamburg	25,62EUR	08:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	-2,58	-0,31	-4,96	-75,84	-76,32
Volatilität [%]	38,44	21,88	30,15	33,45	105,65	83,92
Sharpe-Ratio	0,7365	-1,434	0,0536	-0,0482	-0,1966	-0,1284
Hoch	26,50	26,50	28,42	29,44	113,25	113,25
Tief	25,52	25,06	24,10	24,10	18,50	18,50
Hist. Kurs	25,52	26,34	25,74	27,00	106,20	108,35
∅-Preis	25,86	25,76	26,34	26,64	35,35	60,15
∅-Volumen	1,07 Tsd.	1,65 Tsd.	1,70 Tsd.	2,95 Tsd.	5,10 Tsd.	3,95 Tsd.
Max. Verlust [%]	-3,321	-4,545	-13,02	-18,14	-82,08	-82,08
Max. Verlustperiode (Handelstage)	1	19	90	227	696	696
Max. Verlustperiode (Kalendertage)	1	27	126	329	1.006	1.006

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:24)25,82
Brief (18:34)26,26
Spread (in %)0,4400 (1,70 %)
Geld Stk.200
Brief Stk.849

Kursdaten

Eröffnungskurs25,66
Tageshoch25,66
Tagestief25,66
Kurs (08:07)25,66

Kursdaten Vortag

Vortag-Eröffnung25,92
Vortag-Hoch25,94
Vortag-Tief25,62
Vortag-Schlusskurs25,62

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.