Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,06EUR	16.09.	544	14.176,64
Stuttgart	25,80EUR	16.09.	77	1.986,60
Frankfurt	25,78EUR	16.09.	50	1.289,00
Quotrix	25,80EUR	16.09.	25	645,00
L&S	25,80EUR	16.09.
Düsseldorf	25,74EUR	16.09.
Hamburg	25,96EUR	16.09.
München	25,80EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-0,85	-3,08	-5,29	-75,86	-75,96
Volatilität [%]	21,31	23,16	29,19	33,39	105,71	83,92
Sharpe-Ratio	-1,403	-0,9346	-0,2076	-0,0871	-0,2025	-0,1262
Hoch	26,02	26,50	28,42	29,44	113,25	113,25
Tief	25,50	25,06	24,10	24,10	18,50	18,50
Hist. Kurs	25,62	26,00	26,60	27,22	106,80	107,25
∅-Preis	25,75	25,68	26,33	26,61	34,83	59,89
∅-Volumen	7,09 Tsd.	2,98 Tsd.	1,75 Tsd.	2,99 Tsd.	5,16 Tsd.	3,97 Tsd.
Max. Verlust [%]	-1,998	-3,774	-13,02	-18,14	-82,08	-82,08
Max. Verlustperiode (Handelstage)	1	15	94	231	700	700
Max. Verlustperiode (Kalendertage)	1	21	132	335	1.012	1.012

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (16.09.)25,62
Brief (16.09.)26,12
Spread (in %)0,5000 (1,95 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,54
Tageshoch25,78
Tagestief25,54
Kurs (16.09.2026)25,78
Umsatz EUR1.289,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung25,52
Vortag-Hoch25,52
Vortag-Tief25,50
Vortag-Schlusskurs25,50

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.