Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
27,12 EUR
+0,44 %
+0,12
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,26EUR | 15:33 | 2.000 | 54.520,00 |
| Tradegate | 26,78EUR | 16:00 | 1.264 | 33.849,92 |
| Düsseldorf | 26,52EUR | 10:02 | 500 | 13.260,00 |
| Frankfurt | 27,12EUR | 15:31 | 100 | 2.712,00 |
| L&S | 26,84EUR | 16:30 | ||
| Quotrix | 26,60EUR | 07:27 | ||
| Hamburg | 26,62EUR | 08:09 | ||
| München | 26,58EUR | 04.02. | 94 | 2.498,52 |
| Berlin | 27,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,45 | -1,24 | -0,80 | -6,90 | -75,14 | -71,95 |
| Volatilität [%] | 59,20 | 42,75 | 34,53 | 39,50 | 105,35 | 83,59 |
| Sharpe-Ratio | 7,219 | -0,2897 | 0,0424 | -0,0434 | -0,1896 | -0,0699 |
| Hoch | 27,40 | 27,92 | 29,44 | 36,00 | 113,25 | 118,95 |
| Tief | 24,54 | 24,54 | 24,54 | 24,54 | 18,50 | 18,50 |
| Hist. Kurs | 25,24 | 27,46 | 27,34 | 29,13 | 109,10 | 96,70 |
| ∅-Preis | 25,48 | 26,35 | 27,17 | 28,90 | 50,92 | 69,84 |
| ∅-Volumen | 4,04 Tsd. | 4,27 Tsd. | 4,33 Tsd. | 4,88 Tsd. | 4,92 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -2,139 | -11,53 | -16,10 | -31,39 | -82,08 | -82,61 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 75 | 223 | 544 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 112 | 323 | 789 | 1.636 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (16:14)26,60
- Brief (16:14)27,02
- Spread (in %)0,4200 (1,58 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,12
- Tageshoch27,12
- Tagestief27,12
- Kurs (15:31)27,12
- Umsatz EUR2.712,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung25,18
- Vortag-Hoch27,40
- Vortag-Tief25,18
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}