Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,32EUR	05.12.	1.340	36.608,80
L&S	27,12EUR	05.12.
Quotrix	27,72EUR	05.12.
Stuttgart	27,10EUR	05.12.
Berlin	27,62EUR	05.12.
Düsseldorf	27,60EUR	05.12.
Frankfurt	27,44EUR	05.12.
Hamburg	27,70EUR	05.12.
München	27,72EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+7,27	-5,12	-11,83	-70,94	-71,94
Volatilität [%]	26,81	37,31	32,36	38,40	104,85	83,57
Sharpe-Ratio	1,541	2,901	-0,1099	-0,1399	-0,0970	-0,0611
Hoch	27,92	28,50	30,24	36,00	113,25	118,95
Tief	27,20	24,58	24,58	24,58	18,50	18,50
Hist. Kurs	27,74	25,58	28,92	31,12	94,44	97,80
∅-Preis	27,70	27,16	27,96	29,50	54,86	72,04
∅-Volumen	1,39 Tsd.	2,07 Tsd.	4,75 Tsd.	4,81 Tsd.	4,75 Tsd.	4,67 Tsd.
Max. Verlust [%]	-1,947	-4,561	-16,93	-30,22	-82,08	-82,61
Max. Verlustperiode (Handelstage)	1	7	95	184	505	1.101
Max. Verlustperiode (Kalendertage)	3	11	133	261	727	1.574

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (05.12.)27,00
Brief (05.12.)27,44
Spread (in %)0,4400 (1,63 %)
Geld Stk.300
Brief Stk.200

Kursdaten

Eröffnungskurs27,44
Tageshoch27,44
Tagestief27,44
Kurs (05.12.2025)27,44

Kursdaten Vortag

Vortag-Eröffnung27,92
Vortag-Hoch27,92
Vortag-Tief27,92
Vortag-Schlusskurs27,92

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.