Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,02EUR	06.03.	15.604	406.016,08
Stuttgart	25,92EUR	06.03.	1.200	31.104,00
München	25,62EUR	06.03.	250	6.405,00
L&S	25,90EUR	06.03.	2	51,80
Quotrix	26,44EUR	06.03.
Düsseldorf	26,28EUR	06.03.
Frankfurt	26,14EUR	06.03.
Hamburg	26,22EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,77	-2,17	-3,54	-18,47	-75,27	-75,21
Volatilität [%]	45,79	42,03	36,71	38,84	105,51	83,56
Sharpe-Ratio	-6,471	-0,5051	-0,0681	-0,3784	-0,1864	-0,1159
Hoch	27,74	28,56	29,44	36,00	113,25	118,95
Tief	25,54	25,54	24,54	24,54	18,50	18,50
Hist. Kurs	27,74	26,72	27,10	32,06	105,70	105,45
∅-Preis	26,34	27,13	26,97	28,56	48,57	68,66
∅-Volumen	716,35	5,00 Tsd.	4,27 Tsd.	5,20 Tsd.	5,01 Tsd.	4,24 Tsd.
Max. Verlust [%]	-7,931	-10,57	-16,10	-31,39	-82,08	-82,61
Max. Verlustperiode (Handelstage)	5	16	97	245	566	1.162
Max. Verlustperiode (Kalendertage)	7	22	142	353	819	1.666

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (06.03.)25,72
Brief (06.03.)26,26
Spread (in %)0,5400 (2,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,14
Tageshoch26,14
Tagestief26,14
Kurs (06.03.2026)26,14

Kursdaten Vortag

Vortag-Eröffnung26,00
Vortag-Hoch26,00
Vortag-Tief26,00
Vortag-Schlusskurs26,00

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.