Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,32EUR	16:32	2.808	71.098,56
München	25,50EUR	08:41	50	1.275,00
L&S	25,30EUR	17:01
Quotrix	25,34EUR	07:27
Stuttgart	25,40EUR	16:16
Düsseldorf	25,30EUR	08:10
Frankfurt	25,14EUR	08:03
Hamburg	25,48EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,42	-7,98	-8,58	-14,02	-75,98	-76,83
Volatilität [%]	71,45	38,06	39,21	36,33	105,89	83,91
Sharpe-Ratio	-3,160	-2,071	-0,2414	-0,2392	-0,1858	-0,1304
Hoch	27,10	28,42	28,56	30,24	113,25	118,95
Tief	24,72	24,72	24,10	24,10	18,50	18,50
Hist. Kurs	26,58	27,32	27,50	29,24	104,65	108,50
∅-Preis	26,07	27,06	26,82	27,48	43,50	65,48
∅-Volumen	263,80	1,02 Tsd.	3,16 Tsd.	4,54 Tsd.	5,08 Tsd.	4,01 Tsd.
Max. Verlust [%]	-8,782	-13,02	-15,62	-20,30	-82,08	-82,61
Max. Verlustperiode (Handelstage)	3	9	65	205	615	1.211
Max. Verlustperiode (Kalendertage)	5	13	96	299	893	1.740

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (16:38)25,12
Brief (16:38)25,56
Spread (in %)0,4400 (1,75 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,14
Tageshoch25,14
Tagestief25,14
Kurs (08:03)25,14

Kursdaten Vortag

Vortag-Eröffnung25,58
Vortag-Hoch25,58
Vortag-Tief25,58
Vortag-Schlusskurs25,58

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.