Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,20EUR	13:50	6.490	163.548,00
Hamburg	25,26EUR	13:58	1.000	25.260,00
Stuttgart	25,18EUR	12:31	300	7.554,00
L&S	25,06EUR	14:16	240	6.014,40
Frankfurt	25,50EUR	09:01	164	4.182,00
Quotrix	25,96EUR	07:27
Düsseldorf	25,26EUR	09:10
München	26,10EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	-1,16	-5,27	-11,21	-75,11	-76,94
Volatilität [%]	10,71	15,43	31,69	33,61	105,65	83,89
Sharpe-Ratio	-5,116	0,1731	-0,1553	-0,1992	-0,1717	-0,1330
Hoch	26,48	27,40	28,44	29,44	113,25	113,60
Tief	25,28	25,28	24,10	24,10	18,50	18,50
Hist. Kurs	26,10	25,80	26,92	28,72	102,45	110,60
∅-Preis	25,96	26,25	26,46	26,79	36,91	61,16
∅-Volumen	73,08	2,18 Tsd.	1,69 Tsd.	3,26 Tsd.	5,06 Tsd.	3,93 Tsd.
Max. Verlust [%]	-1,303	-4,238	-15,26	-18,14	-82,08	-82,13
Max. Verlustperiode (Handelstage)	4	13	122	212	681	1.266
Max. Verlustperiode (Kalendertage)	6	19	175	308	985	1.815

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (13:48)24,94
Brief (13:48)25,38
Spread (in %)0,4400 (1,76 %)
Geld Stk.500
Brief Stk.400

Kursdaten

Eröffnungskurs25,68
Tageshoch25,70
Tagestief25,50
Kurs (09:01)25,50
Umsatz EUR4.182,00
Gehand. Stk.164

Kursdaten Vortag

Vortag-Eröffnung25,88
Vortag-Hoch25,88
Vortag-Tief25,88
Vortag-Schlusskurs25,88

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.