Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,70EUR	19:17	6.331	169.037,70
Stuttgart	26,66EUR	20:18	800	21.328,00
München	27,18EUR	09:03	115	3.125,70
L&S	26,72EUR	20:34	100	2.672,00
Quotrix	27,02EUR	07:27
Düsseldorf	26,98EUR	08:10
Frankfurt	26,82EUR	08:21
Hamburg	26,92EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	+3,95	-8,53	-13,76	-74,73	-72,38
Volatilität [%]	46,10	43,68	35,65	38,78	105,56	83,61
Sharpe-Ratio	-5,248	1,374	-0,3569	-0,2267	-0,1748	-0,0725
Hoch	28,00	28,56	29,44	36,00	113,25	118,95
Tief	26,76	24,54	24,54	24,54	18,50	18,50
Hist. Kurs	28,00	25,80	29,32	31,10	106,15	97,12
∅-Preis	27,25	26,66	27,08	28,73	49,47	69,20
∅-Volumen	6,14 Tsd.	6,01 Tsd.	4,84 Tsd.	5,12 Tsd.	5,00 Tsd.	4,28 Tsd.
Max. Verlust [%]	-4,429	-7,213	-16,10	-31,39	-82,08	-82,61
Max. Verlustperiode (Handelstage)	4	6	87	235	556	1.152
Max. Verlustperiode (Kalendertage)	4	8	128	339	805	1.652

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (20:22)26,50
Brief (20:22)27,12
Spread (in %)0,6200 (2,34 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,82
Tageshoch26,82
Tagestief26,82
Kurs (08:21)26,82

Kursdaten Vortag

Vortag-Eröffnung26,92
Vortag-Hoch26,92
Vortag-Tief26,92
Vortag-Schlusskurs26,92

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.