Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,46EUR	18:11	7.484	205.510,64
Stuttgart	27,34EUR	18:31	384	10.498,56
München	27,50EUR	15:25	100	2.750,00
L&S	27,34EUR	18:49
Quotrix	27,98EUR	07:27
Düsseldorf	27,88EUR	08:10
Frankfurt	27,74EUR	08:05
Hamburg	27,94EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+11,23	-0,50	-10,28	-74,15	-73,15
Volatilität [%]	37,07	42,08	39,18	36,72	105,82	83,78
Sharpe-Ratio	-3,340	3,002	0,0380	-0,2060	-0,1668	-0,0876
Hoch	27,88	28,18	28,62	33,94	113,25	118,95
Tief	27,00	24,10	24,10	24,10	18,50	18,50
Hist. Kurs	27,88	24,94	27,88	30,92	107,30	103,30
∅-Preis	27,50	26,56	26,79	27,85	45,50	66,79
∅-Volumen	111,28	1,94 Tsd.	3,56 Tsd.	4,96 Tsd.	5,07 Tsd.	4,07 Tsd.
Max. Verlust [%]	-2,798	-3,833	-15,62	-28,99	-82,08	-82,61
Max. Verlustperiode (Handelstage)	4	5	51	241	595	1.191
Max. Verlustperiode (Kalendertage)	6	7	78	348	864	1.711

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (18:08)27,16
Brief (18:08)27,68
Spread (in %)0,5200 (1,91 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs27,74
Tageshoch27,74
Tagestief27,74
Kurs (08:05)27,74

Kursdaten Vortag

Vortag-Eröffnung27,32
Vortag-Hoch27,32
Vortag-Tief27,32
Vortag-Schlusskurs27,32

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.