Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
27,14 EUR
-1,17 %
-0,32
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,04EUR | 17:37 | 16.493 | 445.970,72 |
| L&S | 27,08EUR | 17:57 | 556 | 15.056,48 |
| Stuttgart | 26,92EUR | 17:17 | 96 | 2.584,32 |
| Quotrix | 27,54EUR | 07:27 | ||
| Düsseldorf | 27,22EUR | 08:10 | ||
| Hamburg | 27,54EUR | 08:05 | ||
| München | 27,10EUR | 08:05 | ||
| Frankfurt | 27,14EUR | 06.01. | 28 | 759,92 |
| Berlin | 27,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -1,09 | -6,93 | -12,48 | -73,08 | -73,10 |
| Volatilität [%] | 16,64 | 29,05 | 32,12 | 38,59 | 105,22 | 83,62 |
| Sharpe-Ratio | 0,3074 | -0,4827 | -0,3455 | -0,2007 | -0,1480 | -0,0841 |
| Hoch | 27,46 | 27,50 | 30,24 | 36,00 | 113,25 | 118,95 |
| Tief | 26,62 | 25,86 | 24,58 | 24,58 | 18,50 | 18,50 |
| Hist. Kurs | 27,12 | 27,44 | 29,16 | 31,01 | 100,80 | 100,90 |
| ∅-Preis | 27,24 | 26,99 | 27,60 | 29,19 | 52,99 | 71,02 |
| ∅-Volumen | 5,81 Tsd. | 3,71 Tsd. | 4,88 Tsd. | 4,85 Tsd. | 4,85 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -1,165 | -5,758 | -16,93 | -30,22 | -82,08 | -82,61 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 113 | 202 | 523 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 166 | 294 | 760 | 1.607 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (17:35)26,84
- Brief (17:35)27,36
- Spread (in %)0,5200 (1,94 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,62
- Tageshoch27,14
- Tagestief26,62
- Kurs (06.01.2026)27,14
- Umsatz EUR759,92
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung27,46
- Vortag-Hoch27,46
- Vortag-Tief27,46
- Vortag-Schlusskurs27,46
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}