Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,48EUR	13:47	317	8.711,16
L&S	27,82EUR	22:00	24	667,68
Quotrix	27,06EUR	07:27
Stuttgart	27,48EUR	09:39
Berlin	27,06EUR	08:01
Düsseldorf	26,94EUR	08:10
Frankfurt	26,80EUR	08:04
Hamburg	27,04EUR	08:12
München	27,16EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	-3,87	-5,03	-12,56	-71,99	-70,58
Volatilität [%]	34,14	38,29	33,43	38,04	104,80	83,53
Sharpe-Ratio	-0,1949	-0,2767	-0,0407	-0,1446	-0,1135	-0,0399
Hoch	27,54	28,62	30,24	36,00	113,25	118,95
Tief	26,68	24,58	24,58	24,58	18,50	18,50
Hist. Kurs	27,54	27,88	28,22	30,65	95,68	91,10
∅-Preis	27,13	26,89	28,07	29,65	55,75	72,57
∅-Volumen	1,28 Tsd.	3,36 Tsd.	5,75 Tsd.	4,92 Tsd.	4,75 Tsd.	4,69 Tsd.
Max. Verlust [%]	-3,123	-10,22	-16,93	-30,22	-82,08	-82,61
Max. Verlustperiode (Handelstage)	4	19	85	174	495	1.091
Max. Verlustperiode (Kalendertage)	6	27	119	247	713	1.560

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:33)27,66
Brief (21:33)28,18
Spread (in %)0,5200 (1,88 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,80
Tageshoch26,80
Tagestief26,80
Kurs (08:04)26,80

Kursdaten Vortag

Vortag-Eröffnung27,50
Vortag-Hoch27,50
Vortag-Tief27,50
Vortag-Schlusskurs27,50

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.