Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,48EUR	20.03.	3.191	78.115,68
Frankfurt	24,94EUR	20.03.	100	2.494,00
L&S	24,50EUR	20.03.
Quotrix	24,90EUR	20.03.
Stuttgart	24,50EUR	20.03.
Düsseldorf	24,76EUR	20.03.
Hamburg	24,86EUR	20.03.
München	24,82EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,24	-7,36	-5,60	-26,50	-75,08	-76,38
Volatilität [%]	51,11	45,36	38,41	37,63	105,54	83,65
Sharpe-Ratio	-6,239	-1,947	-0,1610	-0,6784	-0,1818	-0,1330
Hoch	26,60	28,44	29,44	34,31	113,25	118,95
Tief	24,58	24,58	24,54	24,54	18,50	18,50
Hist. Kurs	26,60	26,92	26,42	33,93	100,10	105,60
∅-Preis	25,95	26,40	26,87	28,23	47,59	68,03
∅-Volumen	4,62 Tsd.	3,01 Tsd.	4,20 Tsd.	5,25 Tsd.	5,06 Tsd.	4,18 Tsd.
Max. Verlust [%]	-6,241	-12,31	-16,10	-28,01	-82,08	-82,61
Max. Verlustperiode (Handelstage)	2	17	107	250	576	1.172
Max. Verlustperiode (Kalendertage)	2	23	156	360	833	1.680

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (20.03.)24,28
Brief (20.03.)24,90
Spread (in %)0,6200 (2,55 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs24,58
Tageshoch24,94
Tagestief24,58
Kurs (20.03.2026)24,94
Umsatz EUR2.494,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung25,82
Vortag-Hoch25,82
Vortag-Tief25,04
Vortag-Schlusskurs25,04

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.