Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,44EUR	19:27	3.904	107.125,76
L&S	27,44EUR	20:48
Quotrix	27,76EUR	07:27
Stuttgart	27,54EUR	10:38
Berlin	27,74EUR	08:03
Düsseldorf	27,62EUR	08:10
Frankfurt	27,54EUR	08:03
Hamburg	27,66EUR	08:16
München	28,00EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	-4,71	-8,87	-12,13	-72,49	-66,95
Volatilität [%]	28,88	42,70	33,48	38,07	104,79	83,57
Sharpe-Ratio	9,978	-0,8647	-0,3650	-0,1720	-0,1322	0,0004
Hoch	27,82	29,44	30,76	36,00	113,25	118,95
Tief	24,58	24,58	24,58	24,58	18,50	18,50
Hist. Kurs	26,56	28,90	30,22	31,34	100,10	83,34
∅-Preis	26,87	27,14	28,17	29,74	56,21	72,81
∅-Volumen	531,20	3,57 Tsd.	6,12 Tsd.	5,02 Tsd.	4,74 Tsd.	4,69 Tsd.
Max. Verlust [%]	-0,3012	-14,67	-16,93	-30,22	-82,08	-82,61
Max. Verlustperiode (Handelstage)	1	21	80	169	490	1.086
Max. Verlustperiode (Kalendertage)	3	29	112	240	706	1.553

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (20:23)27,26
Brief (20:23)27,78
Spread (in %)0,5200 (1,91 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs27,54
Tageshoch27,54
Tagestief27,54
Kurs (08:03)27,54

Kursdaten Vortag

Vortag-Eröffnung27,82
Vortag-Hoch27,82
Vortag-Tief27,82
Vortag-Schlusskurs27,82

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.