Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,72EUR	17:13	1.075	26.574,00
Stuttgart	24,78EUR	15:33	665	16.478,70
L&S	24,74EUR	17:15
Quotrix	24,88EUR	07:27
Düsseldorf	24,76EUR	16:00
Hamburg	24,52EUR	08:09
Hannover	24,52EUR	08:09
München	24,78EUR	08:02
Frankfurt	24,88EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	-6,11	-9,72	-7,16	-75,63	-76,15
Volatilität [%]	22,57	20,11	24,59	33,35	105,62	83,90
Sharpe-Ratio	8,588	-3,762	-0,7718	-0,1146	-0,1918	-0,1252
Hoch	24,92	26,50	28,42	29,44	113,25	113,25
Tief	24,10	24,10	24,10	24,10	18,50	18,50
Hist. Kurs	24,12	26,50	27,56	26,80	102,10	104,30
∅-Preis	24,48	25,14	26,20	26,49	33,24	58,89
∅-Volumen	2,20 Tsd.	4,11 Tsd.	1,79 Tsd.	2,78 Tsd.	5,20 Tsd.	3,99 Tsd.
Max. Verlust [%]	-0,8958	-8,981	-15,13	-18,14	-82,08	-82,08
Max. Verlustperiode (Handelstage)	2	21	110	247	716	716
Max. Verlustperiode (Kalendertage)	4	29	154	357	1.034	1.034

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (16:46)24,56
Brief (16:46)25,00
Spread (in %)0,4400 (1,79 %)
Geld Stk.500
Brief Stk.400

Kursdaten

Eröffnungskurs24,42
Tageshoch24,88
Tagestief24,42
Kurs (07.10.2026)24,88

Kursdaten Vortag

Vortag-Eröffnung24,44
Vortag-Hoch24,44
Vortag-Tief24,34
Vortag-Schlusskurs24,34

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}