Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,96EUR	18:00	15.795	441.628,20
Hamburg	27,84EUR	11:43	800	22.272,00
Frankfurt	27,78EUR	12:16	490	13.612,20
Stuttgart	28,18EUR	17:04	100	2.818,00
L&S	27,98EUR	18:12	50	1.399,00
Quotrix	26,76EUR	07:27
Düsseldorf	26,68EUR	08:10
München	26,80EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,98	+1,61	-1,98	-8,98	-74,25	-70,32
Volatilität [%]	57,77	43,40	34,41	38,64	105,49	83,57
Sharpe-Ratio	5,752	-0,5682	-0,2471	-0,2091	-0,1915	-0,0630
Hoch	27,78	27,92	29,44	36,00	113,25	118,95
Tief	25,04	24,54	24,54	24,54	18,50	18,50
Hist. Kurs	25,26	27,34	28,34	30,52	107,90	93,60
∅-Preis	26,54	26,26	27,15	28,87	50,44	69,68
∅-Volumen	3,48 Tsd.	4,15 Tsd.	4,35 Tsd.	4,89 Tsd.	4,93 Tsd.	4,38 Tsd.
Max. Verlust [%]	-1,844	-11,53	-16,10	-31,39	-82,08	-82,61
Max. Verlustperiode (Handelstage)	2	17	78	226	547	1.143
Max. Verlustperiode (Kalendertage)	4	25	117	328	794	1.641

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (17:48)27,72
Brief (17:48)28,24
Spread (in %)0,5200 (1,88 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,50
Tageshoch27,78
Tagestief26,50
Kurs (12:16)27,78
Umsatz EUR13.612,20
Gehand. Stk.490

Kursdaten Vortag

Vortag-Eröffnung26,62
Vortag-Hoch26,62
Vortag-Tief26,62
Vortag-Schlusskurs26,62

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.