Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,34EUR	13:09	5.062	128.271,08
Frankfurt	25,78EUR	12:10	78	2.010,84
L&S	25,34EUR	13:34
Quotrix	25,48EUR	07:27
Stuttgart	25,32EUR	13:03
Düsseldorf	25,50EUR	08:10
Hamburg	25,56EUR	08:07
München	25,52EUR	08:00
Berlin	27,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,66	-3,88	-12,91	-15,48	-74,90	-74,73
Volatilität [%]	50,53	35,65	33,19	38,99	105,25	83,63
Sharpe-Ratio	-11,02	-1,951	-0,7820	-0,3091	-0,1898	-0,1122
Hoch	27,92	27,92	30,24	36,00	113,25	118,95
Tief	24,72	24,72	24,58	24,58	18,50	18,50
Hist. Kurs	27,92	26,82	29,60	30,50	102,70	102,00
∅-Preis	26,34	26,89	27,41	29,04	51,96	70,39
∅-Volumen	5,52 Tsd.	4,13 Tsd.	4,81 Tsd.	4,75 Tsd.	4,91 Tsd.	4,60 Tsd.
Max. Verlust [%]	-10,60	-10,60	-17,46	-30,67	-82,08	-82,61
Max. Verlustperiode (Handelstage)	4	7	124	213	534	1.130
Max. Verlustperiode (Kalendertage)	6	9	181	309	775	1.622

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (13:14)25,12
Brief (13:14)25,56
Spread (in %)0,4400 (1,75 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,78
Tageshoch25,78
Tagestief25,78
Kurs (12:10)25,78
Umsatz EUR2.010,84
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung24,72
Vortag-Hoch25,52
Vortag-Tief24,72
Vortag-Schlusskurs25,52

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.