Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,40EUR	13:05	302	7.972,80
L&S	26,34EUR	13:46
Quotrix	26,64EUR	07:27
Stuttgart	26,40EUR	13:31
Düsseldorf	26,34EUR	09:10
Hamburg	26,34EUR	08:26
München	26,70EUR	08:01
Frankfurt	26,34EUR	10.08.	150	3.951,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+1,31	-5,05	-9,17	-74,88	-77,29
Volatilität [%]	11,16	20,92	33,13	33,84	105,79	83,90
Sharpe-Ratio	-2,697	0,7438	-0,2100	-0,1725	-0,1748	-0,1444
Hoch	26,48	27,40	28,56	29,44	113,25	118,95
Tief	26,20	25,58	24,10	24,10	18,50	18,50
Hist. Kurs	26,46	26,00	27,74	29,00	104,85	116,00
∅-Preis	26,35	26,29	26,55	26,85	37,45	61,65
∅-Volumen	790,20	2,74 Tsd.	2,21 Tsd.	3,32 Tsd.	5,07 Tsd.	3,96 Tsd.
Max. Verlust [%]	-0,9826	-4,238	-15,62	-18,14	-82,08	-82,61
Max. Verlustperiode (Handelstage)	4	11	124	205	674	1.270
Max. Verlustperiode (Kalendertage)	6	15	179	299	976	1.823

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (13:31)26,18
Brief (13:31)26,60
Spread (in %)0,4200 (1,60 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs26,48
Tageshoch26,48
Tagestief26,34
Kurs (10.08.2026)26,34
Umsatz EUR3.951,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung26,44
Vortag-Hoch26,44
Vortag-Tief26,44
Vortag-Schlusskurs26,44

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.