Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,30EUR	12.12.	1.022	27.900,60
Frankfurt	27,26EUR	12.12.	25	681,50
L&S	26,92EUR	12.12.
Quotrix	27,06EUR	12.12.
Stuttgart	26,90EUR	12.12.
Berlin	26,94EUR	12.12.
Düsseldorf	26,94EUR	12.12.
Hamburg	27,00EUR	12.12.
München	26,94EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-2,01	-6,00	-14,65	-70,85	-71,62
Volatilität [%]	48,39	36,34	33,51	38,62	104,90	83,58
Sharpe-Ratio	-0,5174	-0,5424	-0,2479	-0,2648	-0,1037	-0,0626
Hoch	27,44	28,50	30,24	36,00	113,25	118,95
Tief	25,86	25,86	24,58	24,58	18,50	18,50
Hist. Kurs	27,44	27,82	29,00	31,94	93,52	96,06
∅-Preis	26,77	27,31	27,86	29,38	54,34	71,73
∅-Volumen	3,32 Tsd.	1,97 Tsd.	4,60 Tsd.	4,84 Tsd.	4,77 Tsd.	4,65 Tsd.
Max. Verlust [%]	-5,758	-9,263	-16,93	-30,22	-82,08	-82,61
Max. Verlustperiode (Handelstage)	5	13	101	190	511	1.107
Max. Verlustperiode (Kalendertage)	7	17	141	269	735	1.582

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (12.12.)26,74
Brief (12.12.)27,26
Spread (in %)0,5200 (1,94 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,78
Tageshoch27,26
Tagestief26,78
Kurs (12.12.2025)27,26
Umsatz EUR681,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung25,86
Vortag-Hoch25,86
Vortag-Tief25,86
Vortag-Schlusskurs25,86

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.