Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,40EUR	22.09.	1.287	32.689,80
Stuttgart	25,30EUR	22.09.	219	5.540,70
L&S	25,42EUR	22.09.
Quotrix	25,34EUR	22.09.
Düsseldorf	25,40EUR	22.09.
Frankfurt	25,20EUR	22.09.
Hamburg	25,04EUR	22.09.
München	25,34EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	-1,79	+1,04	-5,26	-76,33	-76,07
Volatilität [%]	18,85	22,58	27,63	33,39	105,76	83,90
Sharpe-Ratio	-5,568	-1,193	0,1053	-0,0680	-0,2103	-0,1259
Hoch	26,00	26,50	28,42	29,44	113,25	113,25
Tief	25,08	25,06	24,10	24,10	18,50	18,50
Hist. Kurs	25,50	25,66	24,94	26,60	106,45	105,30
∅-Preis	25,48	25,62	26,31	26,59	34,30	59,65
∅-Volumen	2,18 Tsd.	2,79 Tsd.	1,73 Tsd.	2,96 Tsd.	5,16 Tsd.	3,97 Tsd.
Max. Verlust [%]	-2,715	-5,358	-13,02	-18,14	-82,08	-82,08
Max. Verlustperiode (Handelstage)	3	9	98	235	704	704
Max. Verlustperiode (Kalendertage)	5	13	138	341	1.018	1.018

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (22.09.)25,22
Brief (22.09.)25,74
Spread (in %)0,5200 (2,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,10
Tageshoch25,20
Tagestief25,10
Kurs (22.09.2026)25,20

Kursdaten Vortag

Vortag-Eröffnung25,08
Vortag-Hoch25,08
Vortag-Tief25,08
Vortag-Schlusskurs25,08

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.