Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
29,75 EUR
-2,46 %
-0,75
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,05EUR | 23.01. | 1.500 | 45.075,00 |
| Tradegate | 29,51EUR | 23.01. | 1.092 | 32.224,92 |
| Lang & Schwarz | 29,47EUR | 23.01. | 35 | 1.031,45 |
| Quotrix | 29,81EUR | 23.01. | ||
| Düsseldorf | 29,34EUR | 23.01. | ||
| München | 30,01EUR | 23.01. | ||
| Berlin | 29,82EUR | 23.01. | ||
| Frankfurt | 29,75EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -1,78 | -11,48 | +18,86 | -72,59 | -68,15 |
| Volatilität [%] | 47,17 | 29,43 | 34,12 | 41,74 | 104,61 | 84,59 |
| Sharpe-Ratio | 2,969 | 0,4163 | -0,4570 | 0,6234 | -0,1304 | 0,0077 |
| Hoch | 31,33 | 31,53 | 39,30 | 39,30 | 113,25 | 118,95 |
| Tief | 29,75 | 29,27 | 29,27 | 22,16 | 18,50 | 18,50 |
| Hist. Kurs | 29,85 | 30,29 | 33,61 | 25,03 | 108,55 | 93,40 |
| ∅-Preis | 30,71 | 30,36 | 32,79 | 30,81 | 72,27 | 80,21 |
| ∅-Volumen | 5,42 Tsd. | 5,21 Tsd. | 7,67 Tsd. | 7,32 Tsd. | 4,11 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -2,649 | -5,945 | -25,52 | -25,52 | -82,08 | -82,61 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 63 | 101 | 282 | 878 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 96 | 141 | 411 | 1.258 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Kursdaten
- Eröffnungskurs29,75
- Tageshoch29,75
- Tagestief29,75
- Kurs (23.01.2025)29,75
Kursdaten Vortag
- Vortag-Eröffnung29,91
- Vortag-Hoch30,50
- Vortag-Tief29,91
- Vortag-Schlusskurs30,50
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}