Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,10EUR	09.01.	4.865	131.841,50
Frankfurt	27,34EUR	09.01.	250	6.835,00
L&S	26,98EUR	09.01.
Quotrix	27,24EUR	09.01.
Stuttgart	27,00EUR	09.01.
Düsseldorf	27,10EUR	09.01.
Hamburg	27,22EUR	09.01.
München	27,14EUR	09.01.
Berlin	27,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+4,19	-8,32	-8,04	-72,89	-72,56
Volatilität [%]	19,04	27,75	31,95	38,49	105,16	83,55
Sharpe-Ratio	0,9364	2,218	-0,4422	-0,0749	-0,1441	-0,0761
Hoch	27,46	27,50	30,24	36,00	113,25	118,95
Tief	26,60	25,86	24,58	24,58	18,50	18,50
Hist. Kurs	27,24	26,24	29,82	29,73	100,85	99,62
∅-Preis	27,23	27,00	27,56	29,16	52,76	70,90
∅-Volumen	6,15 Tsd.	4,01 Tsd.	4,96 Tsd.	4,71 Tsd.	4,86 Tsd.	4,63 Tsd.
Max. Verlust [%]	-2,112	-3,273	-16,93	-30,22	-82,08	-82,61
Max. Verlustperiode (Handelstage)	4	13	116	205	526	1.122
Max. Verlustperiode (Kalendertage)	4	24	169	297	763	1.610

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (09.01.)26,80
Brief (09.01.)27,30
Spread (in %)0,5000 (1,87 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,98
Tageshoch27,34
Tagestief26,98
Kurs (09.01.2026)27,34
Umsatz EUR6.835,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung26,60
Vortag-Hoch27,34
Vortag-Tief26,60
Vortag-Schlusskurs27,34

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.