Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
27,12 EUR
-0,37 %
-0,10
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,38EUR | 30.12.2025 | 764 | 20.918,32 |
| L&S | 27,30EUR | 30.12.2025 | ||
| Quotrix | 27,30EUR | 30.12.2025 | ||
| Stuttgart | 27,20EUR | 30.12.2025 | ||
| Berlin | 27,50EUR | 30.12.2025 | ||
| Düsseldorf | 27,38EUR | 30.12.2025 | ||
| Frankfurt | 27,12EUR | 30.12.2025 | ||
| Hamburg | 27,36EUR | 30.12.2025 | ||
| München | 27,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -0,29 | -7,12 | -11,31 | -71,38 | -72,00 |
| Volatilität [%] | 29,88 | 29,64 | 32,40 | 38,62 | 105,10 | 83,61 |
| Sharpe-Ratio | 8,102 | -0,0635 | -0,3491 | -0,1653 | -0,1140 | -0,0679 |
| Hoch | 27,22 | 27,92 | 30,24 | 36,00 | 113,25 | 118,95 |
| Tief | 26,60 | 25,86 | 24,58 | 24,58 | 18,50 | 18,50 |
| Hist. Kurs | 26,60 | 27,20 | 29,20 | 30,58 | 94,76 | 96,86 |
| ∅-Preis | 26,98 | 27,09 | 27,66 | 29,24 | 53,38 | 71,21 |
| ∅-Volumen | 661,98 | 2,65 Tsd. | 4,66 Tsd. | 4,81 Tsd. | 4,81 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -0,3674 | -7,378 | -16,93 | -30,22 | -82,08 | -82,61 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 110 | 199 | 520 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 159 | 287 | 753 | 1.600 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Kursdaten
- Eröffnungskurs27,12
- Tageshoch27,12
- Tagestief27,12
- Kurs (30.12.2025)27,12
Kursdaten Vortag
- Vortag-Eröffnung27,06
- Vortag-Hoch27,22
- Vortag-Tief27,06
- Vortag-Schlusskurs27,22
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}