Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
24,56 EUR
+1,82 %
+0,44
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,62EUR | 17:00 | 143 | 3.520,66 |
| L&S | 24,60EUR | 17:03 | 131 | 3.222,60 |
| Stuttgart | 24,62EUR | 16:33 | 50 | 1.231,00 |
| Düsseldorf | 24,38EUR | 16:00 | 22 | 536,36 |
| Quotrix | 24,72EUR | 07:27 | ||
| Hamburg | 24,52EUR | 10:44 | ||
| Hannover | 24,52EUR | 10:44 | ||
| München | 24,68EUR | 08:15 | ||
| Frankfurt | 24,56EUR | 02.10. | 4 | 98,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -4,58 | -6,04 | -8,97 | -75,87 | -76,42 |
| Volatilität [%] | 20,39 | 21,00 | 25,27 | 33,27 | 105,75 | 83,91 |
| Sharpe-Ratio | -0,7677 | -2,807 | -0,4387 | -0,1743 | -0,1976 | -0,1296 |
| Hoch | 24,92 | 26,50 | 28,42 | 29,44 | 113,25 | 113,25 |
| Tief | 24,10 | 24,10 | 24,10 | 24,10 | 18,50 | 18,50 |
| Hist. Kurs | 24,62 | 25,74 | 26,14 | 26,98 | 101,80 | 104,15 |
| ∅-Preis | 24,44 | 25,29 | 26,24 | 26,52 | 33,36 | 59,07 |
| ∅-Volumen | 2,16 Tsd. | 4,03 Tsd. | 1,76 Tsd. | 2,90 Tsd. | 5,21 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -2,031 | -8,981 | -15,13 | -18,14 | -82,08 | -82,08 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 107 | 244 | 713 | 713 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 149 | 352 | 1.029 | 1.029 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (16:34)24,38
- Brief (16:34)24,80
- Spread (in %)0,4200 (1,72 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,14
- Tageshoch24,92
- Tagestief24,14
- Kurs (02.10.2026)24,56
- Umsatz EUR98,24
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung24,18
- Vortag-Hoch24,18
- Vortag-Tief24,10
- Vortag-Schlusskurs24,12
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}