Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
26,62 EUR
-0,37 %
-0,10
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,82EUR | 16:25 | 4.185 | 112.241,70 |
| München | 26,80EUR | 11:13 | 50 | 1.340,00 |
| L&S | 26,76EUR | 16:55 | ||
| Quotrix | 26,84EUR | 07:27 | ||
| Stuttgart | 26,64EUR | 15:47 | ||
| Düsseldorf | 26,80EUR | 08:10 | ||
| Frankfurt | 26,62EUR | 08:23 | ||
| Hamburg | 26,84EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | -2,63 | -6,07 | -14,05 | -75,70 | -72,48 |
| Volatilität [%] | 56,61 | 44,52 | 34,55 | 38,67 | 105,49 | 83,59 |
| Sharpe-Ratio | 6,441 | -0,4747 | -0,2260 | -0,2366 | -0,1977 | -0,0743 |
| Hoch | 27,40 | 27,92 | 29,44 | 36,00 | 113,25 | 118,95 |
| Tief | 24,54 | 24,54 | 24,54 | 24,54 | 18,50 | 18,50 |
| Hist. Kurs | 25,22 | 27,34 | 28,34 | 30,97 | 109,55 | 96,74 |
| ∅-Preis | 26,26 | 26,24 | 27,16 | 28,89 | 50,55 | 69,73 |
| ∅-Volumen | 4,58 Tsd. | 4,34 Tsd. | 4,39 Tsd. | 4,89 Tsd. | 4,93 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -1,475 | -11,53 | -16,10 | -31,39 | -82,08 | -82,61 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 77 | 225 | 546 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 114 | 325 | 791 | 1.638 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (16:40)26,66
- Brief (16:40)27,10
- Spread (in %)0,4400 (1,65 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,62
- Tageshoch26,62
- Tagestief26,62
- Kurs (08:23)26,62
Kursdaten Vortag
- Vortag-Eröffnung26,72
- Vortag-Hoch26,72
- Vortag-Tief26,72
- Vortag-Schlusskurs26,72
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}