Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,56EUR	10:40	3.122	86.042,32
L&S	27,44EUR	10:56	200	5.488,00
Quotrix	27,22EUR	07:27
Stuttgart	27,44EUR	10:33
Düsseldorf	27,10EUR	08:10
Frankfurt	26,96EUR	08:09
Hamburg	27,18EUR	08:16
München	27,14EUR	08:10
Berlin	27,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	-0,88	-4,73	-9,07	-74,21	-72,38
Volatilität [%]	7,457	18,52	31,64	38,48	105,15	83,59
Sharpe-Ratio	-18,34	-1,319	-0,2561	-0,1233	-0,1759	-0,0771
Hoch	27,34	27,50	30,24	36,00	113,25	118,95
Tief	26,60	26,60	24,58	24,58	18,50	18,50
Hist. Kurs	27,34	27,20	28,30	29,65	104,55	97,60
∅-Preis	27,15	27,10	27,50	29,13	52,47	70,68
∅-Volumen	3,49 Tsd.	3,79 Tsd.	4,68 Tsd.	4,74 Tsd.	4,87 Tsd.	4,62 Tsd.
Max. Verlust [%]	-2,121	-3,273	-16,93	-30,22	-82,08	-82,61
Max. Verlustperiode (Handelstage)	3	16	119	208	529	1.125
Max. Verlustperiode (Kalendertage)	5	29	174	302	768	1.615

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (10:37)27,32
Brief (10:37)27,74
Spread (in %)0,4200 (1,54 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs26,96
Tageshoch26,96
Tagestief26,96
Kurs (08:09)26,96

Kursdaten Vortag

Vortag-Eröffnung26,76
Vortag-Hoch26,76
Vortag-Tief26,76
Vortag-Schlusskurs26,76

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.