Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,26EUR	09:12	45	1.181,70
L&S	26,04EUR	11:40
Quotrix	25,94EUR	07:27
Stuttgart	25,90EUR	11:16
Düsseldorf	25,84EUR	08:10
Hamburg	25,96EUR	08:03
München	26,00EUR	08:00
Frankfurt	26,08EUR	25.03.	371	9.675,68

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	-5,64	-2,47	-23,92	-73,28	-75,81
Volatilität [%]	57,14	49,11	39,67	38,16	105,60	83,76
Sharpe-Ratio	4,647	-1,372	0,0191	-0,5738	-0,1424	-0,1228
Hoch	26,08	27,74	29,44	34,28	113,25	118,95
Tief	24,10	24,10	24,10	24,10	18,50	18,50
Hist. Kurs	25,04	27,64	26,74	34,28	97,60	107,80
∅-Preis	25,06	26,01	26,84	28,13	47,29	67,78
∅-Volumen	8,01 Tsd.	3,85 Tsd.	4,30 Tsd.	5,32 Tsd.	5,09 Tsd.	4,20 Tsd.
Max. Verlust [%]	-3,754	-13,12	-18,14	-29,70	-82,08	-82,61
Max. Verlustperiode (Handelstage)	2	18	110	252	579	1.175
Max. Verlustperiode (Kalendertage)	4	26	161	364	838	1.685

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (11:09)25,70
Brief (11:09)26,14
Spread (in %)0,4400 (1,71 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,20
Tageshoch26,08
Tagestief25,20
Kurs (25.03.2026)26,08
Umsatz EUR9.675,68
Gehand. Stk.371

Kursdaten Vortag

Vortag-Eröffnung24,68
Vortag-Hoch25,16
Vortag-Tief24,68
Vortag-Schlusskurs25,16

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.