Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,20EUR	18:37	4.257	120.047,40
Frankfurt	27,70EUR	14:18	10	277,00
L&S	28,20EUR	18:54
Quotrix	28,46EUR	07:27
Stuttgart	28,18EUR	18:31
Düsseldorf	28,36EUR	08:10
Hamburg	28,50EUR	08:08
München	28,10EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+2,37	+0,14	-12,76	-74,38	-71,67
Volatilität [%]	36,23	45,75	34,68	38,71	105,40	83,56
Sharpe-Ratio	11,50	1,513	0,2981	-0,1291	-0,1529	-0,0522
Hoch	28,56	28,56	29,44	36,00	113,25	118,95
Tief	26,50	24,54	24,54	24,54	18,50	18,50
Hist. Kurs	26,72	27,06	27,66	31,75	108,10	97,78
∅-Preis	27,48	26,40	27,14	28,84	50,27	69,54
∅-Volumen	9,67 Tsd.	5,56 Tsd.	4,61 Tsd.	5,05 Tsd.	4,97 Tsd.	4,41 Tsd.
Max. Verlust [%]	-0,3743	-11,53	-16,10	-31,39	-82,08	-82,61
Max. Verlustperiode (Handelstage)	1	19	81	229	550	1.146
Max. Verlustperiode (Kalendertage)	3	27	120	331	797	1.644

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (18:44)27,98
Brief (18:44)28,50
Spread (in %)0,5200 (1,86 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs27,70
Tageshoch27,70
Tagestief27,70
Kurs (14:18)27,70
Umsatz EUR277,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung27,82
Vortag-Hoch28,56
Vortag-Tief27,82
Vortag-Schlusskurs28,56

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.