Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,18EUR	19:50	2.713	71.026,34
Stuttgart	26,12EUR	21:01	750	19.590,00
L&S	26,24EUR	18:37	12	314,88
Quotrix	26,16EUR	07:27
Düsseldorf	26,18EUR	08:10
Frankfurt	26,00EUR	08:15
Hamburg	26,26EUR	08:07
München	26,32EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,93	-4,13	-4,06	-15,58	-75,81	-75,34
Volatilität [%]	45,09	42,95	36,94	38,93	105,51	83,62
Sharpe-Ratio	-10,49	-1,573	-0,1747	-0,3237	-0,2061	-0,1236
Hoch	27,74	28,56	29,44	36,00	113,25	118,95
Tief	25,54	25,54	24,54	24,54	18,50	18,50
Hist. Kurs	27,64	27,12	27,10	30,80	107,50	105,45
∅-Preis	26,71	27,24	26,99	28,60	48,78	68,72
∅-Volumen	859,62	5,39 Tsd.	4,34 Tsd.	5,20 Tsd.	5,01 Tsd.	4,25 Tsd.
Max. Verlust [%]	-7,931	-10,57	-16,10	-31,39	-82,08	-82,61
Max. Verlustperiode (Handelstage)	3	14	95	243	564	1.160
Max. Verlustperiode (Kalendertage)	5	20	140	351	817	1.664

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:04)25,90
Brief (21:04)26,42
Spread (in %)0,5200 (2,01 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,00
Tageshoch26,00
Tagestief26,00
Kurs (08:15)26,00

Kursdaten Vortag

Vortag-Eröffnung25,64
Vortag-Hoch25,64
Vortag-Tief25,64
Vortag-Schlusskurs25,64

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.