Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,70EUR	09.02.	4.216	112.567,20
Stuttgart	26,76EUR	09.02.	360	9.633,60
L&S	26,70EUR	09.02.	180	4.806,00
München	26,80EUR	09.02.	50	1.340,00
Quotrix	26,84EUR	09.02.
Düsseldorf	26,80EUR	09.02.
Frankfurt	26,62EUR	09.02.
Hamburg	26,84EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,55	-2,63	-6,07	-14,05	-75,70	-72,48
Volatilität [%]	56,61	44,52	34,55	38,67	105,49	83,59
Sharpe-Ratio	6,441	-0,4747	-0,2260	-0,2366	-0,1977	-0,0743
Hoch	27,40	27,92	29,44	36,00	113,25	118,95
Tief	24,54	24,54	24,54	24,54	18,50	18,50
Hist. Kurs	25,22	27,34	28,34	30,97	109,55	96,74
∅-Preis	26,26	26,24	27,16	28,89	50,55	69,73
∅-Volumen	4,58 Tsd.	4,34 Tsd.	4,39 Tsd.	4,89 Tsd.	4,93 Tsd.	4,43 Tsd.
Max. Verlust [%]	-1,475	-11,53	-16,10	-31,39	-82,08	-82,61
Max. Verlustperiode (Handelstage)	1	16	77	225	546	1.142
Max. Verlustperiode (Kalendertage)	1	22	114	325	791	1.638

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (09.02.)26,52
Brief (09.02.)26,96
Spread (in %)0,4400 (1,66 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,62
Tageshoch26,62
Tagestief26,62
Kurs (09.02.2026)26,62

Kursdaten Vortag

Vortag-Eröffnung26,72
Vortag-Hoch26,72
Vortag-Tief26,72
Vortag-Schlusskurs26,72

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.