Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,36EUR	15:45	5.807	153.072,52
L&S	26,32EUR	15:51
Quotrix	25,98EUR	07:27
Stuttgart	26,38EUR	15:18
Düsseldorf	26,00EUR	08:10
Hamburg	26,04EUR	08:16
München	26,00EUR	08:05
Frankfurt	25,80EUR	23.01.	250	6.450,00
Berlin	27,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	-3,01	-12,54	-11,03	-75,48	-73,14
Volatilität [%]	43,27	34,86	33,03	38,85	105,38	83,61
Sharpe-Ratio	-1,015	-1,118	-0,7079	-0,1553	-0,1972	-0,0848
Hoch	26,00	27,92	29,50	36,00	113,25	118,95
Tief	24,72	24,72	24,58	24,58	18,50	18,50
Hist. Kurs	26,00	26,60	29,50	29,00	105,20	96,04
∅-Preis	25,61	26,77	27,33	29,01	51,62	70,27
∅-Volumen	3,41 Tsd.	4,36 Tsd.	4,29 Tsd.	4,78 Tsd.	4,92 Tsd.	4,57 Tsd.
Max. Verlust [%]	-4,000	-10,60	-15,39	-30,67	-82,08	-82,61
Max. Verlustperiode (Handelstage)	4	7	125	215	536	1.132
Max. Verlustperiode (Kalendertage)	4	9	182	311	777	1.624

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (15:32)26,14
Brief (15:32)26,58
Spread (in %)0,4400 (1,68 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,54
Tageshoch25,80
Tagestief25,54
Kurs (23.01.2026)25,80
Umsatz EUR6.450,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung25,24
Vortag-Hoch25,78
Vortag-Tief25,24
Vortag-Schlusskurs25,78

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.