Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,70EUR	10:10	238	5.878,60
L&S	24,68EUR	11:21
Quotrix	24,72EUR	07:27
Stuttgart	24,74EUR	10:47
Düsseldorf	24,60EUR	09:10
Hamburg	24,48EUR	08:22
München	24,74EUR	08:05
Frankfurt	24,62EUR	28.09.	240	5.908,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	-2,46	-3,83	-8,48	-76,46	-76,83
Volatilität [%]	6,694	21,98	26,04	33,31	105,75	83,90
Sharpe-Ratio	-22,21	-1,340	-0,2416	-0,1575	-0,2110	-0,1365
Hoch	25,56	26,50	28,42	29,44	113,25	113,25
Tief	24,40	24,40	24,40	24,10	18,50	18,50
Hist. Kurs	25,20	25,24	25,60	26,90	104,60	106,25
∅-Preis	24,93	25,51	26,30	26,56	33,78	59,33
∅-Volumen	7,48 Tsd.	4,00 Tsd.	1,72 Tsd.	2,93 Tsd.	5,21 Tsd.	3,99 Tsd.
Max. Verlust [%]	-2,302	-7,094	-13,37	-18,14	-82,08	-82,08
Max. Verlustperiode (Handelstage)	4	14	103	240	709	709
Max. Verlustperiode (Kalendertage)	6	20	145	348	1.025	1.025

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (10:56)24,60
Brief (10:56)25,02
Spread (in %)0,4200 (1,71 %)
Geld Stk.500
Brief Stk.400

Kursdaten

Eröffnungskurs24,50
Tageshoch24,74
Tagestief24,40
Kurs (28.09.2026)24,62
Umsatz EUR5.908,80
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung24,88
Vortag-Hoch24,88
Vortag-Tief24,70
Vortag-Schlusskurs24,70

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}