Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
24,86 EUR
+1,30 %
+0,32
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,06EUR | 09.10. | 7.855 | 196.846,30 |
| Frankfurt | 24,86EUR | 09.10. | 500 | 12.430,00 |
| Stuttgart | 25,08EUR | 09.10. | 295 | 7.398,60 |
| L&S | 25,04EUR | 09.10. | 100 | 2.504,00 |
| Quotrix | 24,98EUR | 09.10. | ||
| Düsseldorf | 25,04EUR | 09.10. | ||
| Hamburg | 24,70EUR | 09.10. | ||
| Hannover | 24,70EUR | 09.10. | ||
| München | 24,92EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -3,12 | -9,00 | -7,24 | -75,63 | -76,16 |
| Volatilität [%] | 23,09 | 17,99 | 24,19 | 33,38 | 105,63 | 83,84 |
| Sharpe-Ratio | 2,638 | -2,125 | -0,7245 | -0,1166 | -0,1916 | -0,1254 |
| Hoch | 25,50 | 26,02 | 28,42 | 29,44 | 113,25 | 113,25 |
| Tief | 24,14 | 24,10 | 24,10 | 24,10 | 18,50 | 18,50 |
| Hist. Kurs | 24,56 | 25,66 | 27,32 | 26,80 | 102,00 | 104,30 |
| ∅-Preis | 24,61 | 25,02 | 26,16 | 26,47 | 33,04 | 58,83 |
| ∅-Volumen | 3,16 Tsd. | 4,46 Tsd. | 1,89 Tsd. | 2,76 Tsd. | 5,21 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -1,367 | -7,302 | -15,13 | -18,14 | -82,08 | -82,08 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 112 | 249 | 718 | 718 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 156 | 359 | 1.036 | 1.036 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Kursdaten
- Eröffnungskurs24,76
- Tageshoch25,50
- Tagestief24,76
- Kurs (09.10.2026)24,86
- Umsatz EUR12.430,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung24,54
- Vortag-Hoch24,54
- Vortag-Tief24,54
- Vortag-Schlusskurs24,54
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}