Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,90EUR	12.06.	2.279	61.305,10
L&S	26,76EUR	12.06.	554	14.825,04
Frankfurt	26,80EUR	12.06.	200	5.360,00
Stuttgart	26,74EUR	12.06.	90	2.406,60
Quotrix	26,64EUR	12.06.
Düsseldorf	26,52EUR	12.06.
Hamburg	26,60EUR	12.06.
München	26,54EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+0,83	-1,69	-7,59	-74,73	-76,21
Volatilität [%]	28,76	35,62	37,57	35,46	105,79	83,84
Sharpe-Ratio	5,420	0,3813	0,0407	-0,1003	-0,1685	-0,1261
Hoch	26,80	27,10	28,56	30,24	113,25	118,95
Tief	25,52	24,72	24,10	24,10	18,50	18,50
Hist. Kurs	25,98	26,58	27,26	29,00	106,05	112,65
∅-Preis	25,92	25,92	26,61	27,25	41,77	64,38
∅-Volumen	1,33 Tsd.	891,55	2,97 Tsd.	3,82 Tsd.	5,09 Tsd.	4,01 Tsd.
Max. Verlust [%]	-1,771	-8,782	-15,62	-20,30	-82,08	-82,61
Max. Verlustperiode (Handelstage)	4	21	83	223	633	1.229
Max. Verlustperiode (Kalendertage)	6	29	120	323	917	1.764

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (12.06.)26,52
Brief (12.06.)27,10
Spread (in %)0,5800 (2,19 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,40
Tageshoch26,80
Tagestief26,40
Kurs (12.06.2026)26,80
Umsatz EUR5.360,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung25,90
Vortag-Hoch25,90
Vortag-Tief25,90
Vortag-Schlusskurs25,90

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.