Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,76EUR	23.12.	3.419	91.492,44
Berlin	26,92EUR	23.12.	50	1.346,00
L&S	26,76EUR	23.12.	40	1.070,40
Quotrix	26,88EUR	23.12.
Stuttgart	26,62EUR	23.12.
Düsseldorf	26,66EUR	23.12.
Frankfurt	26,60EUR	23.12.
Hamburg	26,76EUR	23.12.
München	26,90EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	-6,21	-8,02	-12,18	-72,09	-72,36
Volatilität [%]	1,577	30,20	32,63	38,58	104,95	83,61
Sharpe-Ratio	-144,19	-2,696	-0,3991	-0,1909	-0,1280	-0,0730
Hoch	27,08	28,36	30,24	36,00	113,25	118,95
Tief	26,60	25,86	24,58	24,58	18,50	18,50
Hist. Kurs	27,08	28,36	28,92	30,29	95,32	96,24
∅-Preis	26,83	27,20	27,71	29,27	53,67	71,32
∅-Volumen	1,90 Tsd.	2,42 Tsd.	4,65 Tsd.	4,80 Tsd.	4,79 Tsd.	4,64 Tsd.
Max. Verlust [%]	-1,773	-8,815	-16,93	-30,22	-82,08	-82,61
Max. Verlustperiode (Handelstage)	2	19	108	197	518	1.114
Max. Verlustperiode (Kalendertage)	4	27	152	280	746	1.593

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (23.12.)0
Brief (23.12.)27,08
Spread 0
Geld Stk.0
Brief Stk.200

Kursdaten

Eröffnungskurs26,60
Tageshoch26,60
Tagestief26,60
Kurs (23.12.2025)26,60

Kursdaten Vortag

Vortag-Eröffnung26,82
Vortag-Hoch26,82
Vortag-Tief26,82
Vortag-Schlusskurs26,82

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.