Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
25,66 EUR
+1,50 %
+0,38
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,54EUR | 21.08. | 2.545 | 64.999,30 |
| Frankfurt | 25,66EUR | 21.08. | 400 | 10.264,00 |
| Stuttgart | 25,46EUR | 21.08. | 339 | 8.630,94 |
| München | 25,34EUR | 21.08. | 200 | 5.068,00 |
| L&S | 25,46EUR | 21.08. | 30 | 763,80 |
| Quotrix | 25,30EUR | 21.08. | ||
| Düsseldorf | 25,42EUR | 21.08. | ||
| Hamburg | 25,04EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -0,39 | -4,68 | -12,48 | -75,22 | -76,80 |
| Volatilität [%] | 23,44 | 17,49 | 31,68 | 33,64 | 105,66 | 83,83 |
| Sharpe-Ratio | -2,820 | -0,2829 | -0,2049 | -0,2851 | -0,1820 | -0,1360 |
| Hoch | 26,04 | 27,40 | 28,44 | 29,44 | 113,25 | 113,60 |
| Tief | 25,06 | 25,06 | 24,10 | 24,10 | 18,50 | 18,50 |
| Hist. Kurs | 26,00 | 25,76 | 26,92 | 29,32 | 103,55 | 110,60 |
| ∅-Preis | 25,77 | 26,21 | 26,45 | 26,76 | 36,71 | 61,10 |
| ∅-Volumen | 3,25 Tsd. | 2,07 Tsd. | 1,81 Tsd. | 3,33 Tsd. | 5,09 Tsd. | 3,94 Tsd. |
| Max. Verlust [%] | -2,919 | -6,022 | -15,26 | -18,14 | -82,08 | -82,13 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 124 | 214 | 683 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 177 | 310 | 987 | 1.817 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (21.08.)25,26
- Brief (21.08.)25,76
- Spread (in %)0,5000 (1,98 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,06
- Tageshoch25,66
- Tagestief25,06
- Kurs (21.08.2026)25,66
- Umsatz EUR10.264,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung25,68
- Vortag-Hoch25,70
- Vortag-Tief25,28
- Vortag-Schlusskurs25,28
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}