Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,64EUR	24.04.	2.196	60.697,44
Frankfurt	27,66EUR	24.04.	100	2.766,00
L&S	27,54EUR	24.04.
Quotrix	27,58EUR	24.04.
Stuttgart	27,56EUR	24.04.
Düsseldorf	27,52EUR	24.04.
Hamburg	27,38EUR	24.04.
München	27,54EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+6,06	-1,14	-14,94	-74,42	-73,28
Volatilität [%]	8,838	34,10	39,01	36,54	105,69	83,71
Sharpe-Ratio	5,567	2,258	0,0831	-0,3124	-0,1642	-0,0835
Hoch	27,74	28,18	28,62	33,94	113,25	118,95
Tief	27,24	25,20	24,10	24,10	18,50	18,50
Hist. Kurs	27,38	26,08	27,98	32,52	108,15	103,50
∅-Preis	27,52	27,02	26,79	27,79	45,25	66,61
∅-Volumen	1,08 Tsd.	828,15	3,58 Tsd.	4,99 Tsd.	5,06 Tsd.	4,06 Tsd.
Max. Verlust [%]	-0,2191	-3,833	-15,62	-28,99	-82,08	-82,61
Max. Verlustperiode (Handelstage)	2	9	51	245	599	1.195
Max. Verlustperiode (Kalendertage)	3	11	78	352	868	1.715

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (24.04.)27,36
Brief (24.04.)27,88
Spread (in %)0,5200 (1,90 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs27,38
Tageshoch27,66
Tagestief27,38
Kurs (24.04.2026)27,66
Umsatz EUR2.766,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung27,30
Vortag-Hoch27,68
Vortag-Tief27,30
Vortag-Schlusskurs27,68

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.