Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,18EUR	13.03.	1.069	27.986,42
Frankfurt	26,60EUR	13.03.	765	20.349,00
L&S	26,02EUR	13.03.
Quotrix	26,46EUR	13.03.
Stuttgart	26,10EUR	13.03.
Düsseldorf	26,30EUR	13.03.
Hamburg	26,30EUR	13.03.
München	26,24EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	-3,97	-4,32	-20,88	-73,56	-74,58
Volatilität [%]	50,50	42,75	37,32	37,91	105,53	83,60
Sharpe-Ratio	1,870	-1,033	-0,1038	-0,4772	-0,1495	-0,1053
Hoch	26,80	28,44	29,44	36,00	113,25	118,95
Tief	25,20	25,20	24,54	24,54	18,50	18,50
Hist. Kurs	26,14	27,70	27,80	33,62	100,60	104,65
∅-Preis	26,02	26,78	26,92	28,41	48,05	68,34
∅-Volumen	4,99 Tsd.	4,12 Tsd.	4,41 Tsd.	5,29 Tsd.	5,05 Tsd.	4,18 Tsd.
Max. Verlust [%]	-3,060	-10,90	-16,10	-31,39	-82,08	-82,61
Max. Verlustperiode (Handelstage)	3	12	102	250	571	1.167
Max. Verlustperiode (Kalendertage)	5	16	149	360	826	1.673

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (13.03.)25,90
Brief (13.03.)26,40
Spread (in %)0,5000 (1,93 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,10
Tageshoch26,60
Tagestief26,10
Kurs (13.03.2026)26,60
Umsatz EUR20.349,00
Gehand. Stk.765

Kursdaten Vortag

Vortag-Eröffnung25,46
Vortag-Hoch26,80
Vortag-Tief25,46
Vortag-Schlusskurs26,80

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.