Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,90EUR	30.04.	6.714	187.320,60
Hamburg	27,80EUR	30.04.	800	22.240,00
Frankfurt	27,68EUR	30.04.	3	83,04
L&S	27,84EUR	30.04.
Quotrix	27,38EUR	30.04.
Stuttgart	27,90EUR	30.04.
Düsseldorf	27,22EUR	30.04.
München	27,42EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+4,43	+4,74	-16,90	-74,35	-73,64
Volatilität [%]	15,40	21,77	29,89	30,50	103,01	81,66
Sharpe-Ratio	4,335	2,645	0,4004	-0,5186	-0,2104	-0,1219
Hoch	27,96	28,62	29,02	34,68	113,05	118,60
Tief	27,14	26,18	23,52	23,52	20,06	20,06
Hist. Kurs	27,54	26,66	26,58	33,50	108,55	105,60
∅-Preis	27,50	27,43	26,82	27,75	44,93	66,53
∅-Volumen	4,10 Tsd.	1,03 Tsd.	4,52 Tsd.	7,95 Tsd.	5,83 Tsd.	3,82 Tsd.
Max. Verlust [%]	-1,089	-4,176	-13,85	-27,73	-81,76	-82,61
Max. Verlustperiode (Handelstage)	3	14	105	252	603	1.201
Max. Verlustperiode (Kalendertage)	5	20	156	363	874	1.722

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (30.04.)27,84
Brief (30.04.)28,00
Spread (in %)0,1600 (0,57 %)
Geld Stk.455
Brief Stk.455

Kursdaten

Eröffnungskurs27,46
Tageshoch27,96
Tagestief27,24
Kurs (30.04.2026)27,84

Kursdaten Vortag

Vortag-Eröffnung27,24
Vortag-Hoch27,86
Vortag-Tief27,20
Vortag-Schlusskurs27,46

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.