Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,04EUR	19:47	4.530	113.431,20
L&S	24,96EUR	22:58
Quotrix	24,96EUR	07:27
Stuttgart	25,00EUR	21:56
Düsseldorf	24,88EUR	08:10
Frankfurt	24,70EUR	22:59
Hamburg	24,98EUR	08:15
München	24,98EUR	23:03
Berlin	27,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	-8,57	-10,47	-15,48	-76,29	-73,17
Volatilität [%]	23,41	34,49	28,11	34,47	102,98	81,59
Sharpe-Ratio	-10,53	-3,178	-0,7135	-0,3720	-0,2579	-0,1162
Hoch	26,46	27,96	29,84	36,10	113,05	118,60
Tief	24,54	24,10	24,10	24,10	20,06	20,06
Hist. Kurs	25,96	27,30	27,88	29,53	105,25	93,04
∅-Preis	25,63	26,42	27,24	29,03	51,37	70,26
∅-Volumen	1,51 Tsd.	16,14 Tsd.	7,49 Tsd.	8,98 Tsd.	5,78 Tsd.	3,87 Tsd.
Max. Verlust [%]	-4,878	-10,70	-14,94	-31,45	-81,76	-82,61
Max. Verlustperiode (Handelstage)	3	10	72	219	540	1.138
Max. Verlustperiode (Kalendertage)	3	14	107	317	783	1.631

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (22:58)24,96
Brief (22:58)25,10
Spread (in %)0,1400 (0,56 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs24,98
Tageshoch25,04
Tagestief24,54
Kurs (22:58)24,96

Kursdaten Vortag

Vortag-Eröffnung25,28
Vortag-Hoch25,52
Vortag-Tief24,62
Vortag-Schlusskurs24,96

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.