Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,06EUR	20:34	3.341	90.407,46
Stuttgart	26,96EUR	20:31	951	25.638,96
L&S	27,00EUR	21:37	240	6.480,00
Quotrix	27,04EUR	07:27
Düsseldorf	27,00EUR	16:00
Frankfurt	26,68EUR	08:06
Hamburg	26,64EUR	08:12
München	26,36EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+2,90	+8,17	-3,16	-75,24	-75,89
Volatilität [%]	21,29	17,22	26,28	27,13	103,05	81,81
Sharpe-Ratio	5,457	2,046	0,6691	-0,0502	-0,2304	-0,1561
Hoch	27,70	27,70	29,48	29,84	113,05	118,60
Tief	26,00	25,40	23,52	23,52	20,06	20,06
Hist. Kurs	26,54	26,24	24,96	27,88	109,05	112,00
∅-Preis	26,53	26,25	26,64	26,94	38,51	62,33
∅-Volumen	1,92 Tsd.	3,42 Tsd.	2,94 Tsd.	5,22 Tsd.	6,02 Tsd.	3,95 Tsd.
Max. Verlust [%]	-0,9043	-4,266	-13,61	-15,63	-81,76	-82,61
Max. Verlustperiode (Handelstage)	3	10	60	198	666	1.264
Max. Verlustperiode (Kalendertage)	5	14	84	288	964	1.812

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:37)27,00
Brief (21:37)27,10
Spread (in %)0,1000 (0,37 %)
Geld Stk.462
Brief Stk.462

Kursdaten

Eröffnungskurs27,04
Tageshoch27,28
Tagestief26,30
Kurs (21:37)27,00
Umsatz EUR6.480,00
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung26,42
Vortag-Hoch27,70
Vortag-Tief26,00
Vortag-Schlusskurs27,04

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.