Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,52EUR	08.05.	7.558	200.438,16
München	27,20EUR	08.05.	5.000	136.000,00
Frankfurt	26,44EUR	08.05.	100	2.644,00
L&S	26,44EUR	08.05.
Quotrix	26,72EUR	08.05.
Stuttgart	26,44EUR	08.05.
Düsseldorf	26,54EUR	08.05.
Hamburg	26,62EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,03	-3,85	-0,90	-12,10	-75,37	-76,45
Volatilität [%]	61,39	35,45	29,41	29,36	103,12	81,72
Sharpe-Ratio	-4,118	-1,309	0,0150	-0,3591	-0,2325	-0,1667
Hoch	29,48	29,48	29,48	31,82	113,05	118,60
Tief	25,72	25,72	23,52	23,52	20,06	20,06
Hist. Kurs	27,84	27,50	26,68	30,08	107,35	112,25
∅-Preis	27,64	27,58	26,89	27,62	44,33	66,21
∅-Volumen	2,90 Tsd.	1,81 Tsd.	4,54 Tsd.	7,33 Tsd.	5,83 Tsd.	3,83 Tsd.
Max. Verlust [%]	-7,810	-7,810	-13,85	-21,78	-81,76	-82,61
Max. Verlustperiode (Handelstage)	2	15	106	251	608	1.206
Max. Verlustperiode (Kalendertage)	2	24	160	361	882	1.730

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (08.05.)26,44
Brief (08.05.)26,60
Spread (in %)0,1600 (0,61 %)
Geld Stk.188
Brief Stk.188

Kursdaten

Eröffnungskurs26,54
Tageshoch26,78
Tagestief26,12
Kurs (08.05.2026)26,44

Kursdaten Vortag

Vortag-Eröffnung28,70
Vortag-Hoch29,00
Vortag-Tief25,72
Vortag-Schlusskurs26,54

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.