Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,42EUR	16.03.	3.001	79.286,42
Quotrix	26,36EUR	16.03.	342	9.015,12
Stuttgart	26,30EUR	16.03.	195	5.128,50
Frankfurt	26,60EUR	16.03.	100	2.660,00
L&S	26,28EUR	16.03.
Düsseldorf	26,12EUR	16.03.
Hamburg	26,02EUR	16.03.
München	26,20EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	-5,40	-4,16	-24,11	-73,08	-74,52
Volatilität [%]	27,27	27,90	30,49	33,38	103,16	81,64
Sharpe-Ratio	1,623	-3,018	-0,2630	-0,7484	-0,1899	-0,1411
Hoch	26,76	29,02	29,84	36,10	113,05	118,60
Tief	24,86	24,86	24,10	24,10	20,06	20,06
Hist. Kurs	25,84	27,78	27,42	34,63	97,64	103,15
∅-Preis	25,86	26,79	26,93	28,46	47,95	68,47
∅-Volumen		3,33 Tsd.	5,11 Tsd.	8,51 Tsd.	5,82 Tsd.	3,90 Tsd.
Max. Verlust [%]	-1,471	-10,10	-14,94	-31,45	-81,76	-82,61
Max. Verlustperiode (Handelstage)	2	12	103	250	571	1.169
Max. Verlustperiode (Kalendertage)	2	16	150	360	826	1.674

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (16.03.)26,28
Brief (16.03.)26,42
Spread (in %)0,1400 (0,53 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs26,16
Tageshoch26,42
Tagestief25,80
Kurs (16.03.2026)26,28

Kursdaten Vortag

Vortag-Eröffnung26,28
Vortag-Hoch26,48
Vortag-Tief25,94
Vortag-Schlusskurs26,02

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.