Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,44EUR	16:42	5.265	144.471,60
L&S	27,38EUR	17:00	1	27,38
Quotrix	27,18EUR	07:27
Stuttgart	27,30EUR	16:18
Düsseldorf	27,06EUR	08:10
Frankfurt	26,94EUR	08:21
Hamburg	27,22EUR	08:38
München	27,10EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,62	+4,58	+2,01	-6,81	-74,42	-75,37
Volatilität [%]	11,18	18,12	28,84	28,78	103,23	81,81
Sharpe-Ratio	22,80	1,491	0,0528	-0,2492	-0,2249	-0,1572
Hoch	27,46	27,52	29,48	30,54	113,05	118,60
Tief	25,46	24,54	23,52	23,52	20,06	20,06
Hist. Kurs	25,68	26,18	26,84	29,38	107,05	111,15
∅-Preis	26,17	26,00	26,64	27,30	41,62	64,46
∅-Volumen	2,97 Tsd.	4,75 Tsd.	5,08 Tsd.	5,50 Tsd.	5,97 Tsd.	3,91 Tsd.
Max. Verlust [%]		-3,209	-13,61	-19,46	-81,76	-82,61
Max. Verlustperiode (Handelstage)		10	54	224	633	1.231
Max. Verlustperiode (Kalendertage)		14	81	324	917	1.765

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (17:00)27,38
Brief (17:00)27,40
Spread (in %)0,0200 (0,07 %)
Geld Stk.1.862
Brief Stk.1.862

Kursdaten

Eröffnungskurs26,86
Tageshoch27,46
Tagestief26,86
Kurs (17:00)27,38
Umsatz EUR27,38
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung26,54
Vortag-Hoch27,04
Vortag-Tief26,40
Vortag-Schlusskurs26,76

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.