Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,60EUR	30.04.	483	16.228,80
Lang & Schwarz	33,50EUR	30.04.	447	14.974,50
Quotrix	33,76EUR	30.04.
Stuttgart	32,86EUR	30.04.
Düsseldorf	33,52EUR	30.04.
München	33,58EUR	30.04.
Berlin	33,58EUR	30.04.
Frankfurt	33,34EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+1,03	-9,48	+10,16	-62,39	-52,75
Volatilität [%]	15,93	53,49	36,93	35,42	102,93	81,83
Sharpe-Ratio	15,17	0,5937	-0,3893	0,4070	0,0136	0,1216
Hoch	34,10	34,10	38,86	39,69	113,05	118,60
Tief	31,62	28,12	28,06	28,06	20,06	20,06
Hist. Kurs	32,42	33,16	37,01	30,41	89,08	70,90
∅-Preis	33,06	31,68	31,81	32,53	66,67	77,92
∅-Volumen	4,87 Tsd.	4,46 Tsd.	6,05 Tsd.	5,75 Tsd.	3,48 Tsd.	2,53 Tsd.
Max. Verlust [%]	-0,4846	-11,34	-22,71	-26,63	-81,76	-82,61
Max. Verlustperiode (Handelstage)	1	18	119	132	349	947
Max. Verlustperiode (Kalendertage)	1	28	176	195	508	1.356

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (30.04.)33,50
Brief (30.04.)33,98
Spread (in %)0,4800 (1,43 %)
Geld Stk.148
Brief Stk.148

Kursdaten

Eröffnungskurs33,70
Tageshoch33,86
Tagestief32,92
Kurs (30.04.2025)33,50
Umsatz EUR14.974,50
Gehand. Stk.447

Kursdaten Vortag

Vortag-Eröffnung33,32
Vortag-Hoch34,10
Vortag-Tief33,24
Vortag-Schlusskurs33,70

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.