Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,70EUR	31.10.	2.636	70.381,20
L&S	26,58EUR	31.10.	2	53,16
Quotrix	26,52EUR	31.10.
Stuttgart	26,52EUR	31.10.
Berlin	26,48EUR	31.10.
Düsseldorf	26,40EUR	31.10.
Frankfurt	26,26EUR	31.10.
Hamburg	26,50EUR	31.10.
München	26,58EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,80	-2,28	-20,66	-27,93	-70,74	-61,81
Volatilität [%]	33,01	35,14	31,20	34,04	102,56	81,58
Sharpe-Ratio	-14,09	-0,7708	-1,378	-0,8579	-0,1424	0,0278
Hoch	28,86	29,84	34,68	38,86	113,05	118,60
Tief	26,32	26,04	25,98	25,98	20,06	20,06
Hist. Kurs	28,52	27,20	33,50	36,88	90,84	69,60
∅-Preis	27,36	27,46	28,63	30,14	57,13	73,40
∅-Volumen	960,59	3,82 Tsd.	11,18 Tsd.	8,69 Tsd.	5,24 Tsd.	3,59 Tsd.
Max. Verlust [%]	-7,083	-8,747	-22,42	-29,66	-81,76	-82,61
Max. Verlustperiode (Handelstage)	4	12	129	250	480	1.078
Max. Verlustperiode (Kalendertage)	6	16	181	360	692	1.540

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (31.10.)26,58
Brief (31.10.)26,72
Spread (in %)0,1400 (0,53 %)
Geld Stk.189
Brief Stk.189

Kursdaten

Eröffnungskurs26,48
Tageshoch26,74
Tagestief26,38
Kurs (31.10.2025)26,58
Umsatz EUR53,16
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung26,90
Vortag-Hoch27,02
Vortag-Tief26,32
Vortag-Schlusskurs26,50

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.