Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,42EUR	16.03.	3.001	79.286,42
Quotrix	26,36EUR	16.03.	342	9.015,12
Stuttgart	26,30EUR	16.03.	195	5.128,50
Frankfurt	26,60EUR	16.03.	100	2.660,00
L&S	26,28EUR	16.03.
Düsseldorf	26,12EUR	16.03.
Hamburg	26,02EUR	16.03.
München	26,20EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	-5,40	-3,02	-23,10	-72,77	-74,55
Volatilität [%]	27,04	26,32	31,58	31,28	100,65	80,38
Sharpe-Ratio	2,165	-3,096	-0,1519	-0,7673	-0,2030	-0,1439
Hoch	26,72	28,94	29,30	35,75	112,15	118,35
Tief	24,98	24,98	24,20	24,20	18,88	18,88
Hist. Kurs	25,86	27,80	27,12	34,20	96,60	103,35
∅-Preis	25,91	26,80	26,86	28,39	47,90	68,43
∅-Volumen		10,13 Tsd.	6,79 Tsd.	5,07 Tsd.	3,01 Tsd.	2,08 Tsd.
Max. Verlust [%]	-1,392	-8,798	-14,28	-30,80	-80,84	-81,93
Max. Verlustperiode (Handelstage)	2	11	103	251	571	1.167
Max. Verlustperiode (Kalendertage)	2	15	150	361	826	1.673

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (16.03.)26,32
Brief (16.03.)26,40
Spread (in %)0,0800 (0,30 %)
Geld Stk.380
Brief Stk.1.002

Kursdaten

Eröffnungskurs25,96
Tageshoch26,36
Tagestief25,96
Kurs (16.03.2026)26,30
Umsatz EUR5.128,50
Gehand. Stk.195

Kursdaten Vortag

Vortag-Eröffnung26,38
Vortag-Hoch26,46
Vortag-Tief26,10
Vortag-Schlusskurs26,10

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.