Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Währung: EUR
30,05 EUR
+1,49 %
+0,44
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,05EUR | 10:24 | 1.500 | 45.075,00 |
| Tradegate | 29,51EUR | 20:42 | 1.092 | 32.224,92 |
| Lang & Schwarz | 29,47EUR | 22:04 | 35 | 1.031,45 |
| Quotrix | 29,81EUR | 07:57 | ||
| Düsseldorf | 29,34EUR | 08:09 | ||
| München | 30,01EUR | 08:14 | ||
| Berlin | 29,82EUR | 08:14 | ||
| Frankfurt | 29,75EUR | 09:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -0,23 | -11,12 | +19,25 | -72,12 | -68,00 |
| Volatilität [%] | 44,44 | 27,27 | 29,77 | 38,67 | 101,17 | 82,23 |
| Sharpe-Ratio | -0,9639 | -0,6151 | -0,7794 | 0,5624 | -0,1695 | -0,0202 |
| Hoch | 30,93 | 31,40 | 39,45 | 39,45 | 112,15 | 118,35 |
| Tief | 29,61 | 29,29 | 29,29 | 22,39 | 18,88 | 18,88 |
| Hist. Kurs | 29,98 | 30,12 | 33,81 | 25,20 | 107,80 | 93,92 |
| ∅-Preis | 30,34 | 30,29 | 32,79 | 30,83 | 72,41 | 80,43 |
| ∅-Volumen | 425,18 | 554,22 | 2,02 Tsd. | 2,68 Tsd. | 1,38 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -3,815 | -4,968 | -24,67 | -24,67 | -80,95 | -81,93 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 62 | 106 | 485 | 878 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 93 | 148 | 699 | 1.258 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Kursdaten
- Eröffnungskurs29,63
- Tageshoch30,05
- Tagestief29,63
- Kurs (10:24)30,05
- Umsatz EUR45.075,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung30,11
- Vortag-Hoch30,56
- Vortag-Tief29,61
- Vortag-Schlusskurs29,61
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}