Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,90EUR	30.04.	6.714	187.320,60
Hamburg	27,80EUR	30.04.	800	22.240,00
Frankfurt	27,68EUR	30.04.	3	83,04
L&S	27,84EUR	30.04.
Quotrix	27,38EUR	30.04.
Stuttgart	27,90EUR	30.04.
Düsseldorf	27,22EUR	30.04.
München	27,42EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+4,73	+5,20	-15,09	-74,13	-73,78
Volatilität [%]	15,29	21,89	30,54	30,11	100,48	80,39
Sharpe-Ratio	4,950	2,807	0,4273	-0,4545	-0,2268	-0,1278
Hoch	27,94	28,60	28,94	34,26	112,15	118,35
Tief	27,18	26,24	23,56	23,56	18,88	18,88
Hist. Kurs	27,56	26,64	26,52	32,86	107,85	106,40
∅-Preis	27,54	27,46	26,79	27,71	44,89	66,48
∅-Volumen	3,09 Tsd.	1,73 Tsd.	7,59 Tsd.	4,45 Tsd.	3,06 Tsd.	2,14 Tsd.
Max. Verlust [%]	-1,016	-4,173	-14,20	-28,37	-80,84	-81,93
Max. Verlustperiode (Handelstage)	3	14	105	251	603	1.199
Max. Verlustperiode (Kalendertage)	5	20	156	360	874	1.721

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (30.04.)27,86
Brief (30.04.)27,98
Spread (in %)0,1200 (0,43 %)
Geld Stk.949
Brief Stk.231

Kursdaten

Eröffnungskurs27,52
Tageshoch27,90
Tagestief27,44
Kurs (30.04.2026)27,90

Kursdaten Vortag

Vortag-Eröffnung27,36
Vortag-Hoch27,80
Vortag-Tief27,30
Vortag-Schlusskurs27,52

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.