Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,04EUR	19:47	4.530	113.431,20
L&S	24,96EUR	22:58
Quotrix	24,96EUR	07:27
Stuttgart	25,00EUR	21:56
Düsseldorf	24,88EUR	08:10
Frankfurt	24,70EUR	22:59
Hamburg	24,98EUR	08:15
München	24,98EUR	23:03
Berlin	27,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	-8,09	-10,01	-14,18	-76,29	-73,46
Volatilität [%]	23,62	34,36	29,89	32,85	100,50	80,32
Sharpe-Ratio	-10,43	-2,999	-0,6169	-0,3597	-0,2782	-0,1246
Hoch	26,46	27,94	29,30	35,75	112,15	118,35
Tief	24,54	24,20	24,20	24,20	18,88	18,88
Hist. Kurs	26,00	27,20	27,78	29,13	105,45	94,20
∅-Preis	25,66	26,45	27,16	28,93	51,33	70,23
∅-Volumen	5,58 Tsd.	21,59 Tsd.	4,77 Tsd.	3,78 Tsd.	2,59 Tsd.	1,83 Tsd.
Max. Verlust [%]	-4,871	-10,62	-15,45	-30,80	-80,95	-81,93
Max. Verlustperiode (Handelstage)	3	10	108	220	743	1.136
Max. Verlustperiode (Kalendertage)	3	14	157	318	1.071	1.630

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:58)25,00
Brief (21:58)25,08
Spread (in %)0,0800 (0,32 %)
Geld Stk.400
Brief Stk.798

Kursdaten

Eröffnungskurs24,92
Tageshoch25,00
Tagestief24,54
Kurs (21:56)25,00

Kursdaten Vortag

Vortag-Eröffnung25,44
Vortag-Hoch25,48
Vortag-Tief24,72
Vortag-Schlusskurs25,00

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.