Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,06EUR	20:34	3.341	90.407,46
Stuttgart	26,98EUR	21:56	951	25.657,98
L&S	27,00EUR	22:06	240	6.480,00
Quotrix	27,04EUR	07:27
Düsseldorf	26,92EUR	21:50
Frankfurt	26,68EUR	08:06
Hamburg	26,64EUR	08:12
München	26,36EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+2,66	+7,92	-2,88	-75,09	-76,09
Volatilität [%]	19,27	16,35	25,63	27,77	100,46	80,43
Sharpe-Ratio	7,464	2,089	0,6729	-0,0270	-0,2490	-0,1632
Hoch	27,48	27,48	29,22	29,30	112,15	118,35
Tief	26,10	25,44	23,56	23,56	18,88	18,88
Hist. Kurs	26,44	26,28	25,00	27,78	108,30	112,85
∅-Preis	26,52	26,25	26,66	26,91	38,49	62,35
∅-Volumen	16,28 Tsd.	13,59 Tsd.	8,76 Tsd.	6,76 Tsd.	3,89 Tsd.	2,59 Tsd.
Max. Verlust [%]	-0,5295	-4,266	-13,47	-16,13	-80,84	-81,93
Max. Verlustperiode (Handelstage)	2	10	60	234	666	1.262
Max. Verlustperiode (Kalendertage)	4	14	84	338	964	1.811

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (22:00)27,00
Brief (22:00)27,12
Spread (in %)0,1200 (0,44 %)
Geld Stk.238
Brief Stk.238

Kursdaten

Eröffnungskurs26,92
Tageshoch27,18
Tagestief26,54
Kurs (21:56)26,98
Umsatz EUR25.657,98
Gehand. Stk.951

Kursdaten Vortag

Vortag-Eröffnung26,38
Vortag-Hoch27,44
Vortag-Tief26,16
Vortag-Schlusskurs27,06

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.