Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
24,80 EUR
-0,72 %
-0,18
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,32EUR | 18:19 | 4.921 | 124.599,72 |
| Stuttgart | 25,12EUR | 18:01 | 630 | 15.825,60 |
| München | 24,80EUR | 13:04 | 400 | 9.920,00 |
| Frankfurt | 24,84EUR | 10:50 | 100 | 2.484,00 |
| Quotrix | 24,38EUR | 09:26 | 4 | 97,52 |
| L&S | 25,22EUR | 18:18 | ||
| Düsseldorf | 24,70EUR | 08:10 | ||
| Hamburg | 24,70EUR | 08:16 | ||
| Berlin | 27,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | -8,82 | -9,82 | -16,72 | -77,21 | -73,96 |
| Volatilität [%] | 26,68 | 31,92 | 25,67 | 30,89 | 107,22 | 84,20 |
| Sharpe-Ratio | -12,92 | -3,289 | -0,6993 | -0,4790 | -0,2528 | -0,1208 |
| Hoch | 26,38 | 27,60 | 29,08 | 36,17 | 112,75 | 117,55 |
| Tief | 24,80 | 24,80 | 24,80 | 24,80 | 18,79 | 18,79 |
| Hist. Kurs | 26,38 | 27,20 | 27,50 | 29,78 | 108,80 | 95,22 |
| ∅-Preis | 25,74 | 26,42 | 27,30 | 29,13 | 51,31 | 70,40 |
| ∅-Volumen | 791,40 | 1,15 Tsd. | 1,03 Tsd. | 882,33 | 814,39 | 1,01 Tsd. |
| Max. Verlust [%] | -5,307 | -9,565 | -14,17 | -30,99 | -83,34 | -84,02 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 72 | 220 | 541 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 107 | 318 | 784 | 1.628 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (18:17)25,10
- Brief (18:17)25,20
- Spread (in %)0,1000 (0,40 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,80
- Kurs (13:04)24,80
- Umsatz EUR9.920,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch24,98
- Vortag-Tief24,98
- Vortag-Schlusskurs24,98
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}