Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,76EUR	23.12.	3.419	91.492,44
Berlin	26,92EUR	23.12.	50	1.346,00
L&S	26,76EUR	23.12.	40	1.070,40
Quotrix	26,88EUR	23.12.
Stuttgart	26,62EUR	23.12.
Düsseldorf	26,66EUR	23.12.
Frankfurt	26,60EUR	23.12.
Hamburg	26,76EUR	23.12.
München	26,90EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-5,75	-6,79	-12,46	-71,74	-72,27
Volatilität [%]	9,970	21,15	24,69	29,95	106,78	84,08
Sharpe-Ratio	3,572	-3,687	-0,5133	-0,3593	-0,1337	-0,0984
Hoch	26,98	28,54	30,40	36,17	112,75	117,55
Tief	26,82	26,14	25,46	25,46	18,79	18,79
Hist. Kurs	26,82	28,54	28,86	30,73	95,18	97,00
∅-Preis	26,90	27,33	27,86	29,47	53,89	71,76
∅-Volumen		336,05	874,79	935,26	777,40	1,35 Tsd.
Max. Verlust [%]	-0,2965	-8,409	-16,25	-29,61	-83,34	-84,02
Max. Verlustperiode (Handelstage)	1	19	108	197	518	1.112
Max. Verlustperiode (Kalendertage)	1	27	152	280	746	1.590

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (23.12.)26,78
Brief (23.12.)26,90
Spread (in %)0,1200 (0,45 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs26,90
Tageshoch26,90
Tagestief26,90
Kurs (23.12.2025)26,90

Kursdaten Vortag

Vortag-Eröffnung26,98
Vortag-Hoch26,98
Vortag-Tief26,98
Vortag-Schlusskurs26,98

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.