Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,04EUR	23.09.	23.829	596.678,16
Stuttgart	25,40EUR	23.09.	2.397	60.883,80
L&S	25,42EUR	23.09.	197	5.007,74
Quotrix	25,50EUR	23.09.
Düsseldorf	25,38EUR	23.09.
Frankfurt	25,12EUR	23.09.
Hamburg	25,52EUR	23.09.
München	25,74EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	+1,58	+2,47	-2,72	-75,86	-75,74
Volatilität [%]	33,26	16,59	27,39	29,94	107,64	84,66
Sharpe-Ratio	-3,365	-0,0415	0,1268	-0,0621	-0,2202	-0,1493
Hoch	26,26	26,26	29,20	29,20	112,75	112,75
Tief	25,34	25,32	24,42	24,42	18,79	18,79
Hist. Kurs	25,80	25,34	25,12	26,46	106,65	106,10
∅-Preis	25,74	25,76	26,48	26,71	34,46	59,95
∅-Volumen		276,70	1,31 Tsd.	1,39 Tsd.	1,09 Tsd.	753,30
Max. Verlust [%]	-3,503	-3,503	-14,32	-14,72	-83,34	-83,34
Max. Verlustperiode (Handelstage)	2	6	99	136	705	705
Max. Verlustperiode (Kalendertage)	4	8	139	202	1.019	1.019

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (23.09.)25,44
Brief (23.09.)25,48
Spread (in %)0,0400 (0,16 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs25,74
Tageshoch25,74
Tagestief25,74
Kurs (23.09.2026)25,74

Kursdaten Vortag

Vortag-Eröffnung25,34
Vortag-Hoch25,34
Vortag-Tief25,34
Vortag-Schlusskurs25,34

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.