Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
24,64 EUR
-0,40 %
-0,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,34EUR | 18:58 | 3.229 | 78.593,86 |
| Stuttgart | 24,36EUR | 20:31 | 50 | 1.218,00 |
| L&S | 24,34EUR | 21:16 | ||
| Quotrix | 24,64EUR | 07:27 | ||
| Düsseldorf | 24,56EUR | 16:00 | ||
| Frankfurt | 24,40EUR | 08:04 | ||
| Hamburg | 24,34EUR | 08:28 | ||
| München | 24,64EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -3,14 | -6,38 | -8,61 | -76,40 | -77,11 |
| Volatilität [%] | 14,58 | 19,13 | 27,30 | 30,06 | 107,64 | 84,67 |
| Sharpe-Ratio | -17,24 | -1,689 | -0,3912 | -0,2031 | -0,2216 | -0,1651 |
| Hoch | 25,74 | 26,26 | 29,20 | 29,20 | 112,75 | 112,75 |
| Tief | 24,64 | 24,64 | 24,64 | 24,42 | 18,79 | 18,79 |
| Hist. Kurs | 25,74 | 25,44 | 26,32 | 26,96 | 104,40 | 107,65 |
| ∅-Preis | 25,13 | 25,67 | 26,47 | 26,68 | 33,93 | 59,62 |
| ∅-Volumen | 8,06 Tsd. | 1,81 Tsd. | 1,62 Tsd. | 1,53 Tsd. | 1,14 Tsd. | 784,97 |
| Max. Verlust [%] | -3,885 | -5,788 | -15,27 | -15,27 | -83,34 | -83,34 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 104 | 136 | 710 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 146 | 202 | 1.026 | 1.026 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (21:03)24,34
- Brief (21:03)24,36
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs24,64
- Tageshoch24,64
- Tagestief24,64
- Kurs (08:03)24,64
Kursdaten Vortag
- Vortag-Eröffnung24,74
- Vortag-Hoch24,74
- Vortag-Tief24,74
- Vortag-Schlusskurs24,74
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}