Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,54EUR	10:29	741	18.925,14
L&S	25,56EUR	11:14
Quotrix	25,42EUR	07:27
Stuttgart	25,56EUR	10:31
Düsseldorf	25,30EUR	09:10
Frankfurt	25,20EUR	08:06
Hamburg	25,18EUR	08:31
München	25,34EUR	21.08.	200	5.068,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	-4,31	-11,89	-11,77	-75,53	-77,42
Volatilität [%]	15,58	17,05	31,20	29,93	107,73	84,69
Sharpe-Ratio	-11,73	-3,283	-0,7396	-0,3370	-0,2028	-0,1727
Hoch	26,28	27,06	29,20	29,20	112,75	113,35
Tief	25,32	25,32	24,42	24,42	18,79	18,79
Hist. Kurs	26,08	26,48	28,76	28,72	103,55	112,20
∅-Preis	25,89	26,38	26,60	26,88	36,71	61,36
∅-Volumen	1,22 Tsd.	375,37	1,86 Tsd.	1,47 Tsd.	1,09 Tsd.	752,87
Max. Verlust [%]	-2,912	-6,356	-14,32	-14,72	-83,34	-83,43
Max. Verlustperiode (Handelstage)	2	15	77	136	683	1.266
Max. Verlustperiode (Kalendertage)	2	21	107	202	987	1.816

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (10:48)25,60
Brief (10:48)25,64
Spread (in %)0,0400 (0,16 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs25,32
Tageshoch25,34
Tagestief25,32
Kurs (21.08.2026)25,34
Umsatz EUR5.068,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung25,86
Vortag-Hoch25,86
Vortag-Tief25,86
Vortag-Schlusskurs25,86

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.