Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,42EUR	12:40	1.558	39.604,36
Stuttgart	25,50EUR	12:02	1.100	28.050,00
L&S	25,38EUR	12:43	200	5.076,00
Quotrix	25,46EUR	07:27
Düsseldorf	25,38EUR	08:40
Hamburg	25,56EUR	08:05
München	25,50EUR	08:10
Frankfurt	25,12EUR	20.05.	70	1.758,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,39	-7,27	-6,11	-11,89	-75,49	-76,85
Volatilität [%]	70,39	56,23	36,89	30,96	107,65	84,71
Sharpe-Ratio	-5,759	-1,501	-0,2328	-0,3198	-0,2003	-0,1627
Hoch	27,24	29,20	29,20	30,40	112,75	117,55
Tief	25,02	25,02	24,42	24,42	18,79	18,79
Hist. Kurs	27,24	27,50	27,16	28,94	104,05	110,15
∅-Preis	26,11	27,12	26,88	27,58	43,64	65,79
∅-Volumen	255,00	6,92 Tsd.	2,15 Tsd.	1,45 Tsd.	1,05 Tsd.	1,15 Tsd.
Max. Verlust [%]	-8,150	-14,32	-14,32	-18,42	-83,34	-84,02
Max. Verlustperiode (Handelstage)	4	10	58	206	616	1.210
Max. Verlustperiode (Kalendertage)	6	14	89	300	894	1.738

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (12:29)25,44
Brief (12:29)25,48
Spread (in %)0,0400 (0,16 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs25,50
Tageshoch25,50
Tagestief25,50
Kurs (08:10)25,50

Kursdaten Vortag

Vortag-Eröffnung25,46
Vortag-Hoch25,50
Vortag-Tief25,46
Vortag-Schlusskurs25,50

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.