Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,66EUR	21:24	4.047	111.940,02
Stuttgart	27,58EUR	21:55	190	5.240,20
L&S	27,56EUR	22:55	100	2.756,00
München	27,52EUR	14:59	50	1.376,00
Quotrix	27,76EUR	22:33	35	971,60
Düsseldorf	27,92EUR	08:10
Frankfurt	27,74EUR	22:59
Hamburg	28,00EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+4,32	-4,78	-13,59	-74,33	-72,87
Volatilität [%]	56,19	38,04	29,07	31,28	107,21	84,24
Sharpe-Ratio	3,292	1,858	-0,1490	-0,3232	-0,1752	-0,0983
Hoch	28,76	28,76	29,08	36,17	112,75	117,55
Tief	26,64	24,78	24,78	24,78	18,79	18,79
Hist. Kurs	27,18	26,38	28,90	31,85	107,20	101,45
∅-Preis	27,81	26,96	27,15	28,86	49,42	69,39
∅-Volumen	11,91 Tsd.	3,19 Tsd.	1,51 Tsd.	1,07 Tsd.	907,72	1,05 Tsd.
Max. Verlust [%]	-2,782	-5,989	-14,72	-31,43	-83,34	-84,02
Max. Verlustperiode (Handelstage)	2	6	91	239	560	1.154
Max. Verlustperiode (Kalendertage)	2	10	134	345	811	1.655

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Kursdaten

Eröffnungskurs27,96
Tageshoch27,96
Tagestief27,52
Kurs (14:59)27,52
Umsatz EUR1.376,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung27,96
Vortag-Hoch27,96
Vortag-Tief27,96
Vortag-Schlusskurs27,96

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.