Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,70EUR	13:56	1.024	27.340,80
L&S	26,60EUR	15:57
Quotrix	26,22EUR	07:27
Stuttgart	26,54EUR	15:32
Düsseldorf	26,12EUR	08:10
Frankfurt	25,96EUR	08:02
Hamburg	26,18EUR	08:07
München	25,96EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	-5,05	+1,01	-12,65	-74,73	-76,47
Volatilität [%]	21,64	15,29	34,22	30,17	107,59	84,68
Sharpe-Ratio	-6,672	-4,104	0,1720	-0,3652	-0,1843	-0,1559
Hoch	26,56	27,34	29,20	30,40	112,75	117,55
Tief	25,44	25,44	24,42	24,42	18,79	18,79
Hist. Kurs	26,56	27,34	25,70	29,72	102,75	110,35
∅-Preis	25,99	26,48	26,66	27,08	39,15	62,88
∅-Volumen	1,39 Tsd.	620,03	1,96 Tsd.	1,48 Tsd.	1,07 Tsd.	746,68
Max. Verlust [%]	-3,163	-5,925	-14,32	-18,42	-83,34	-84,02
Max. Verlustperiode (Handelstage)	4	21	55	251	661	1.255
Max. Verlustperiode (Kalendertage)	6	29	77	363	957	1.801

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (15:44)26,54
Brief (15:44)26,56
Spread (in %)0,0200 (0,08 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs25,96
Tageshoch25,96
Tagestief25,96
Kurs (22.07.2026)25,96

Kursdaten Vortag

Vortag-Eröffnung25,76
Vortag-Hoch25,76
Vortag-Tief25,76
Vortag-Schlusskurs25,76

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.