Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,98EUR	13:20	1.588	44.432,24
Stuttgart	27,92EUR	10:53	170	4.746,40
München	28,00EUR	09:09	100	2.800,00
L&S	27,92EUR	13:40
Quotrix	28,28EUR	07:27
Berlin	28,04EUR	08:02
Düsseldorf	28,08EUR	08:10
Frankfurt	27,92EUR	08:02
Hamburg	28,30EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+9,03	-2,98	-10,08	-70,33	-71,20
Volatilität [%]	20,08	30,49	25,11	29,82	106,70	84,09
Sharpe-Ratio	1,318	3,422	-0,1913	-0,2765	-0,1061	-0,0830
Hoch	28,00	28,54	30,40	36,17	112,75	117,55
Tief	27,50	25,46	25,46	25,46	18,79	18,79
Hist. Kurs	27,86	25,68	28,86	31,14	94,36	97,22
∅-Preis	27,84	27,22	28,12	29,72	55,17	72,52
∅-Volumen			810,12	932,14	767,61	1,37 Tsd.
Max. Verlust [%]	-1,363	-3,644	-16,25	-29,61	-83,34	-84,02
Max. Verlustperiode (Handelstage)	1	8	94	183	504	1.098
Max. Verlustperiode (Kalendertage)	3	12	132	260	726	1.570

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (13:21)27,92
Brief (13:21)27,96
Spread (in %)0,0400 (0,14 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs28,00
Tageshoch28,00
Tagestief28,00
Kurs (09:09)28,00
Umsatz EUR2.800,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung27,98
Vortag-Hoch27,98
Vortag-Tief27,98
Vortag-Schlusskurs27,98

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.