Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,30EUR	10:27	449	12.257,70
L&S	27,28EUR	10:46
Quotrix	27,24EUR	07:27
Stuttgart	27,38EUR	10:03
Düsseldorf	27,10EUR	08:10
Frankfurt	26,98EUR	08:05
Hamburg	27,22EUR	08:03
München	26,88EUR	08.01.	250	6.720,00
Berlin	27,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	-0,81	-8,82	-10,52	-73,85	-73,72
Volatilität [%]	29,01	23,77	24,59	30,08	106,99	84,12
Sharpe-Ratio	-2,531	-0,4782	-0,7027	-0,2853	-0,1791	-0,1212
Hoch	27,60	27,60	30,40	36,17	112,75	117,55
Tief	26,80	26,14	25,46	25,46	18,79	18,79
Hist. Kurs	27,20	27,10	29,48	30,04	102,80	102,30
∅-Preis	27,13	26,99	27,71	29,36	53,08	71,34
∅-Volumen	1,34 Tsd.	591,17	941,48	947,02	789,28	1,33 Tsd.
Max. Verlust [%]	-2,609	-3,542	-16,25	-29,61	-83,34	-84,02
Max. Verlustperiode (Handelstage)	3	11	115	204	525	1.119
Max. Verlustperiode (Kalendertage)	3	20	168	296	762	1.606

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (10:29)27,30
Brief (10:29)27,32
Spread (in %)0,0200 (0,07 %)
Geld Stk.377
Brief Stk.377

Kursdaten

Eröffnungskurs26,80
Tageshoch26,88
Tagestief26,80
Kurs (08.01.2026)26,88
Umsatz EUR6.720,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung27,10
Vortag-Hoch27,10
Vortag-Tief27,10
Vortag-Schlusskurs27,10

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.