Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
24,68 EUR
+0,08 %
+0,02
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,22EUR | 12:52 | 277 | 6.985,94 |
| L&S | 25,22EUR | 13:21 | 100 | 2.522,00 |
| Quotrix | 24,72EUR | 07:27 | ||
| Stuttgart | 25,28EUR | 12:16 | ||
| Düsseldorf | 24,70EUR | 09:10 | ||
| Hamburg | 24,40EUR | 08:25 | ||
| Hannover | 24,40EUR | 08:25 | ||
| München | 24,68EUR | 08:02 | ||
| Frankfurt | 24,34EUR | 06.10. | 250 | 6.085,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -5,51 | -7,43 | -8,66 | -75,86 | -76,31 |
| Volatilität [%] | 13,74 | 19,16 | 27,07 | 30,04 | 107,64 | 84,67 |
| Sharpe-Ratio | 0,2771 | -3,623 | -0,5114 | -0,2217 | -0,2115 | -0,1529 |
| Hoch | 24,68 | 26,26 | 29,20 | 29,20 | 112,75 | 112,75 |
| Tief | 24,40 | 24,40 | 24,40 | 24,40 | 18,79 | 18,79 |
| Hist. Kurs | 24,64 | 26,12 | 26,66 | 27,02 | 102,25 | 104,20 |
| ∅-Preis | 24,56 | 25,41 | 26,39 | 26,63 | 33,42 | 59,30 |
| ∅-Volumen | 1,89 Tsd. | 1,60 Tsd. | 1,52 Tsd. | 1,14 Tsd. | 784,97 | |
| Max. Verlust [%] | -0,9740 | -7,083 | -16,44 | -16,44 | -83,34 | -83,34 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 109 | 136 | 715 | 715 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 153 | 202 | 1.033 | 1.033 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (13:04)25,22
- Brief (13:04)25,24
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs24,68
- Tageshoch24,68
- Tagestief24,68
- Kurs (08:02)24,68
Kursdaten Vortag
- Vortag-Eröffnung24,66
- Vortag-Hoch24,66
- Vortag-Tief24,66
- Vortag-Schlusskurs24,66
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}