Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,86EUR	16:05	4.047	108.702,42
München	26,14EUR	09:01	150	3.921,00
Quotrix	26,84EUR	10:54	28	751,52
L&S	26,80EUR	16:35
Stuttgart	25,98EUR	07:36
Berlin	26,12EUR	08:04
Düsseldorf	25,98EUR	08:10
Frankfurt	25,86EUR	08:01
Hamburg	26,08EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,64	-2,75	-11,15	-18,82	-72,19	-73,39
Volatilität [%]	5,624	25,54	24,94	29,77	106,70	84,10
Sharpe-Ratio	-42,77	0,1826	-0,6288	-0,5144	-0,1253	-0,1032
Hoch	28,04	28,54	30,40	36,17	112,75	117,55
Tief	26,14	26,14	25,46	25,46	18,79	18,79
Hist. Kurs	28,00	26,88	29,42	32,20	93,98	98,22
∅-Preis	27,42	27,57	28,07	29,64	54,73	72,24
∅-Volumen	560,00	127,27	831,50	923,46	771,27	1,37 Tsd.
Max. Verlust [%]	-3,714	-5,536	-16,25	-29,61	-83,34	-84,02
Max. Verlustperiode (Handelstage)	4	10	99	188	509	1.103
Max. Verlustperiode (Kalendertage)	6	14	139	267	733	1.577

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (16:16)26,78
Brief (16:16)26,82
Spread (in %)0,0400 (0,15 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs26,22
Tageshoch26,22
Tagestief26,14
Kurs (09:01)26,14
Umsatz EUR3.921,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung26,96
Vortag-Hoch26,96
Vortag-Tief26,96
Vortag-Schlusskurs26,96

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.