Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,96EUR	29.05.	4.092	106.228,32
Stuttgart	25,82EUR	29.05.	523	13.503,86
L&S	25,76EUR	29.05.
Quotrix	26,24EUR	29.05.
Düsseldorf	25,88EUR	29.05.
Frankfurt	25,72EUR	29.05.
Hamburg	25,94EUR	29.05.
München	26,02EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	-5,11	-6,67	-11,07	-74,45	-76,43
Volatilität [%]	16,44	56,90	36,30	30,94	107,65	84,61
Sharpe-Ratio	4,637	-0,9525	-0,2707	-0,2905	-0,1766	-0,1550
Hoch	26,18	29,20	29,20	30,40	112,75	117,55
Tief	25,62	25,02	24,42	24,42	18,79	18,79
Hist. Kurs	25,62	27,42	27,88	29,26	101,85	110,40
∅-Preis	26,03	26,59	26,79	27,49	42,93	65,44
∅-Volumen		6,79 Tsd.	2,12 Tsd.	1,45 Tsd.	1,05 Tsd.	1,12 Tsd.
Max. Verlust [%]	-0,6112	-14,32	-14,32	-18,42	-83,34	-84,02
Max. Verlustperiode (Handelstage)	4	17	47	213	623	1.217
Max. Verlustperiode (Kalendertage)	4	23	70	309	903	1.747

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (29.05.)25,78
Brief (29.05.)25,90
Spread (in %)0,1200 (0,47 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs26,02
Tageshoch26,02
Tagestief26,02
Kurs (29.05.2026)26,02

Kursdaten Vortag

Vortag-Eröffnung26,06
Vortag-Hoch26,06
Vortag-Tief26,06
Vortag-Schlusskurs26,06

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.