Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
27,58 EUR
+0,15 %
+0,04
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 27,38EUR | 17:26 | 4.092 | 112.038,96 |
Berlin | 27,60EUR | 09:57 | 600 | 16.560,00 |
Frankfurt | 27,22EUR | 16:51 | 600 | 16.332,00 |
L&S | 27,38EUR | 21:24 | ||
Quotrix | 28,08EUR | 07:27 | ||
Stuttgart | 27,22EUR | 15:23 | ||
Düsseldorf | 27,46EUR | 08:10 | ||
München | 27,58EUR | 08:10 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,07 | -2,61 | -19,17 | -11,94 | -66,58 | -65,34 |
Volatilität [%] | 16,35 | 15,89 | 31,53 | 30,84 | 106,81 | 84,20 |
Sharpe-Ratio | -0,3387 | -2,270 | -1,265 | -0,3293 | -0,0378 | -0,0024 |
Hoch | 27,62 | 29,00 | 36,17 | 39,40 | 112,75 | 117,55 |
Tief | 27,20 | 27,20 | 27,20 | 27,20 | 18,79 | 18,79 |
Hist. Kurs | 27,56 | 28,32 | 34,12 | 31,32 | 82,52 | 79,58 |
∅-Preis | 27,44 | 28,11 | 30,09 | 31,49 | 59,81 | 74,91 |
∅-Volumen | 1,91 Tsd. | 1,47 Tsd. | 688,68 | 845,83 | 692,05 | 1,32 Tsd. |
Max. Verlust [%] | -1,521 | -6,207 | -24,80 | -30,96 | -83,34 | -84,02 |
Max. Verlustperiode (Handelstage) | 3 | 13 | 125 | 228 | 446 | 1.040 |
Max. Verlustperiode (Kalendertage) | 3 | 17 | 178 | 330 | 644 | 1.488 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (21:15)27,40
- Brief (21:15)27,60
- Spread (in %)0,2000 (0,73 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs27,58
- Tageshoch27,58
- Tagestief27,58
- Kurs (08:10)27,58
Kursdaten Vortag
- Vortag-Eröffnung27,54
- Vortag-Hoch27,54
- Vortag-Tief27,54
- Vortag-Schlusskurs27,54
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}