Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,76EUR	19:40	3.540	87.650,40
Stuttgart	24,78EUR	21:32	100	2.478,00
L&S	24,76EUR	21:54
Quotrix	24,90EUR	07:27
Düsseldorf	24,64EUR	16:00
Hamburg	24,58EUR	08:14
Hannover	24,58EUR	08:14
Frankfurt	25,48EUR	12.10.	60	1.528,80
München	25,10EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	-3,91	-10,42	-6,34	-75,44	-76,16
Volatilität [%]	4,316	18,75	26,14	30,02	107,71	84,67
Sharpe-Ratio	25,23	-2,574	-0,7846	-0,1356	-0,2012	-0,1499
Hoch	25,10	26,26	29,20	29,20	112,75	112,75
Tief	24,66	24,40	24,40	24,40	18,79	18,79
Hist. Kurs	24,66	26,12	28,02	26,80	102,20	105,30
∅-Preis	24,83	25,19	26,32	26,60	32,92	59,05
∅-Volumen		1,83 Tsd.	1,60 Tsd.	1,50 Tsd.	1,14 Tsd.	784,97
Max. Verlust [%]		-7,083	-16,44	-16,44	-83,34	-83,34
Max. Verlustperiode (Handelstage)		16	113	136	719	719
Max. Verlustperiode (Kalendertage)		24	159	202	1.039	1.039

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:28)24,76
Brief (21:28)24,82
Spread (in %)0,0600 (0,24 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs25,10
Tageshoch25,10
Tagestief25,10
Kurs (12.10.2026)25,10

Kursdaten Vortag

Vortag-Eröffnung24,92
Vortag-Hoch24,92
Vortag-Tief24,92
Vortag-Schlusskurs24,92

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}