Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,88EUR	19:16	1.214	30.204,32
Stuttgart	24,90EUR	20:17	46	1.145,40
Quotrix	24,80EUR	17:03	21	520,80
L&S	24,90EUR	19:16	1	24,90
Düsseldorf	24,74EUR	16:00
Hamburg	24,68EUR	09:13
Hannover	24,64EUR	09:03
München	25,10EUR	08:03
Frankfurt	24,86EUR	09.10.	500	12.430,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	-3,91	-8,86	-6,34	-75,64	-75,96
Volatilität [%]	4,654	18,94	26,23	30,01	107,71	84,67
Sharpe-Ratio	12,62	-3,153	-0,7041	-0,1598	-0,2101	-0,1493
Hoch	25,10	26,26	29,20	29,20	112,75	112,75
Tief	24,66	24,40	24,40	24,40	18,79	18,79
Hist. Kurs	24,68	26,12	27,54	26,80	103,05	104,40
∅-Preis	24,74	25,19	26,33	26,60	33,02	59,12
∅-Volumen		1,92 Tsd.	1,60 Tsd.	1,50 Tsd.	1,14 Tsd.	784,97
Max. Verlust [%]	-0,0810	-7,083	-16,44	-16,44	-83,34	-83,34
Max. Verlustperiode (Handelstage)	1	15	112	136	718	718
Max. Verlustperiode (Kalendertage)	1	21	156	202	1.036	1.036

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (19:16)24,88
Brief (19:16)24,94
Spread (in %)0,0600 (0,24 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs25,10
Tageshoch25,10
Tagestief25,10
Kurs (08:03)25,10

Kursdaten Vortag

Vortag-Eröffnung24,92
Vortag-Hoch24,92
Vortag-Tief24,92
Vortag-Schlusskurs24,92

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}