Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,74EUR	20:28	1.580	42.249,20
L&S	26,64EUR	21:33	616	16.410,24
Frankfurt	26,70EUR	09:14	400	10.680,00
Düsseldorf	26,78EUR	13:34	40	1.071,20
Stuttgart	26,62EUR	21:16	30	798,60
Quotrix	26,88EUR	10:18	13	349,44
Hamburg	26,72EUR	08:16
München	26,98EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	+3,69	+0,30	-7,86	-73,18	-74,79
Volatilität [%]	10,16	14,51	35,69	30,51	107,73	84,68
Sharpe-Ratio	-11,01	3,310	0,1560	-0,1723	-0,1486	-0,1257
Hoch	27,54	27,74	29,20	30,40	112,75	117,55
Tief	26,98	25,88	24,42	24,42	18,79	18,79
Hist. Kurs	27,54	26,02	26,90	29,28	100,60	107,00
∅-Preis	27,28	26,72	26,72	27,29	40,78	64,04
∅-Volumen			2,03 Tsd.	1,45 Tsd.	1,06 Tsd.	746,23
Max. Verlust [%]	-1,743	-2,451	-14,32	-18,42	-83,34	-84,02
Max. Verlustperiode (Handelstage)	4	7	47	233	643	1.237
Max. Verlustperiode (Kalendertage)	4	9	70	337	931	1.775

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (20:04)26,58
Brief (20:04)26,68
Spread (in %)0,1000 (0,38 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs26,98
Tageshoch26,98
Tagestief26,98
Kurs (08:04)26,98

Kursdaten Vortag

Vortag-Eröffnung27,06
Vortag-Hoch27,06
Vortag-Tief27,06
Vortag-Schlusskurs27,06

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.