Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,78EUR	14:24	265	6.831,70
Tradegate	25,74EUR	12:55	9	231,66
Quotrix	25,78EUR	07:27
Stuttgart	25,74EUR	13:31
Düsseldorf	25,74EUR	08:10
Hamburg	25,84EUR	08:10
Frankfurt	25,80EUR	20.07.	500	12.900,00
München	25,72EUR	20.07.	160	4.115,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,03	-7,28	+3,04	-11,07	-74,97	-76,29
Volatilität [%]	15,50	14,87	34,36	30,23	107,73	84,68
Sharpe-Ratio	-16,84	-6,132	0,2908	-0,3042	-0,1898	-0,1526
Hoch	26,80	27,74	29,20	30,40	112,75	117,55
Tief	25,44	25,44	24,42	24,42	18,79	18,79
Hist. Kurs	26,80	27,74	24,96	28,92	102,75	108,50
∅-Preis	26,36	26,65	26,65	27,10	39,19	63,01
∅-Volumen	2,73 Tsd.	620,03	1,96 Tsd.	1,49 Tsd.	1,08 Tsd.	746,68
Max. Verlust [%]	-4,030	-7,282	-14,32	-18,42	-83,34	-84,02
Max. Verlustperiode (Handelstage)	3	21	53	249	659	1.253
Max. Verlustperiode (Kalendertage)	5	31	75	361	955	1.799

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (14:06)25,78
Brief (14:06)25,82
Spread (in %)0,0400 (0,16 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs25,94
Tageshoch25,94
Tagestief25,44
Kurs (20.07.2026)25,72
Umsatz EUR4.115,20
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung26,14
Vortag-Hoch26,14
Vortag-Tief25,94
Vortag-Schlusskurs25,94

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.