Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,96EUR	08:44	47	1.220,12
L&S	25,96EUR	08:43
Quotrix	26,02EUR	07:27
Stuttgart	25,96EUR	07:37
Frankfurt	25,76EUR	08:02
Düsseldorf	25,92EUR	08:13
Hamburg	25,72EUR	08:14
München	26,08EUR	17.08.	40	1.043,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	+0,54	-4,47	-7,91	-74,78	-77,55
Volatilität [%]	17,59	16,77	32,19	29,89	107,73	84,69
Sharpe-Ratio	-7,372	0,5948	-0,1725	-0,1838	-0,1838	-0,1738
Hoch	26,70	27,06	29,20	29,20	112,75	116,15
Tief	26,00	25,44	24,42	24,42	18,79	18,79
Hist. Kurs	26,70	25,94	27,30	28,32	103,40	116,15
∅-Preis	26,42	26,38	26,65	26,94	37,22	61,71
∅-Volumen	260,00	414,87	1,83 Tsd.	1,48 Tsd.	1,08 Tsd.	748,07
Max. Verlust [%]	-2,622	-3,917	-14,32	-14,72	-83,34	-83,83
Max. Verlustperiode (Handelstage)	3	10	72	136	678	1.271
Max. Verlustperiode (Kalendertage)	3	14	100	202	980	1.823

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (08:25)25,98
Brief (08:25)26,06
Spread (in %)0,0800 (0,31 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs26,28
Tageshoch26,28
Tagestief26,08
Kurs (17.08.2026)26,08
Umsatz EUR1.043,20
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung26,16
Vortag-Hoch26,16
Vortag-Tief26,16
Vortag-Schlusskurs26,16

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.