Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
26,14 EUR
-0,91 %
-0,24
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,00EUR | 21:46 | 1.705 | 44.330,00 |
| Tradegate | 26,24EUR | 19:40 | 1.047 | 27.473,28 |
| L&S | 25,88EUR | 22:21 | 560 | 14.492,80 |
| Frankfurt | 25,98EUR | 15:35 | 100 | 2.598,00 |
| Quotrix | 26,04EUR | 07:27 | ||
| Düsseldorf | 26,02EUR | 08:10 | ||
| Hamburg | 26,10EUR | 08:07 | ||
| München | 26,14EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -6,64 | -5,70 | -10,05 | -74,45 | -76,85 |
| Volatilität [%] | 15,12 | 53,96 | 36,38 | 30,94 | 107,63 | 84,65 |
| Sharpe-Ratio | 5,596 | -1,075 | -0,1600 | -0,2237 | -0,1718 | -0,1587 |
| Hoch | 26,48 | 29,20 | 29,20 | 30,40 | 112,75 | 117,55 |
| Tief | 26,02 | 25,02 | 24,42 | 24,42 | 18,79 | 18,79 |
| Hist. Kurs | 26,02 | 28,00 | 27,72 | 29,06 | 102,30 | 112,90 |
| ∅-Preis | 26,26 | 26,45 | 26,73 | 27,45 | 42,55 | 65,13 |
| ∅-Volumen | 6,17 Tsd. | 2,11 Tsd. | 1,45 Tsd. | 1,05 Tsd. | 758,25 | |
| Max. Verlust [%] | -0,3776 | -14,32 | -14,32 | -18,42 | -83,34 | -84,02 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 47 | 217 | 627 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 70 | 315 | 909 | 1.753 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Kursdaten
- Eröffnungskurs26,14
- Tageshoch26,14
- Tagestief26,14
- Kurs (23:00)26,14
Kursdaten Vortag
- Vortag-Eröffnung26,38
- Vortag-Hoch26,38
- Vortag-Tief26,38
- Vortag-Schlusskurs26,38
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}