Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,94EUR	15.10.	1.647	41.076,18
Frankfurt	24,90EUR	15.10.	200	4.980,00
Stuttgart	24,98EUR	15.10.	100	2.498,00
L&S	24,98EUR	15.10.
Quotrix	24,72EUR	15.10.
Düsseldorf	24,92EUR	15.10.
Hamburg	24,42EUR	15.10.
Hannover	24,42EUR	15.10.
München	24,78EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,73	-9,56	-14,79	-75,75	-76,57
Volatilität [%]	11,80	18,25	25,97	29,16	107,57	84,67
Sharpe-Ratio	-0,1244	-2,529	-0,7182	-0,4749	-0,2083	-0,1570
Hoch	25,10	26,26	29,20	29,20	112,75	112,75
Tief	24,78	24,40	24,40	24,40	18,79	18,79
Hist. Kurs	24,78	25,74	27,40	29,08	102,20	105,75
∅-Preis	24,90	25,09	26,27	26,58	32,90	58,93
∅-Volumen		1,83 Tsd.	1,60 Tsd.	1,50 Tsd.	1,14 Tsd.	784,97
Max. Verlust [%]	-1,275	-7,083	-16,44	-16,44	-83,34	-83,34
Max. Verlustperiode (Handelstage)	2	18	115	136	721	721
Max. Verlustperiode (Kalendertage)	2	26	161	202	1.041	1.041

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (15.10.)25,04
Brief (15.10.)25,14
Spread (in %)0,1000 (0,40 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs24,78
Tageshoch24,78
Tagestief24,78
Kurs (15.10.2026)24,78

Kursdaten Vortag

Vortag-Eröffnung24,78
Vortag-Hoch24,78
Vortag-Tief24,78
Vortag-Schlusskurs24,78

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}