Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
30,01 EUR
-1,80 %
-0,55
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,05EUR | 23.01. | 1.500 | 45.075,00 |
| Tradegate | 29,51EUR | 23.01. | 1.092 | 32.224,92 |
| Lang & Schwarz | 29,47EUR | 23.01. | 35 | 1.031,45 |
| Quotrix | 29,81EUR | 23.01. | ||
| Düsseldorf | 29,34EUR | 23.01. | ||
| München | 30,01EUR | 23.01. | ||
| Berlin | 29,82EUR | 23.01. | ||
| Frankfurt | 29,75EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -2,34 | -12,43 | +21,70 | -72,52 | -68,42 |
| Volatilität [%] | 3,337 | 17,79 | 26,24 | 32,77 | 106,68 | 85,20 |
| Sharpe-Ratio | 3,724 | -0,4908 | -0,8239 | 0,7400 | -0,1401 | -0,0143 |
| Hoch | 30,60 | 31,25 | 39,40 | 39,40 | 112,75 | 117,55 |
| Tief | 30,42 | 29,74 | 29,74 | 22,67 | 18,79 | 18,79 |
| Hist. Kurs | 30,49 | 30,73 | 34,27 | 24,66 | 109,20 | 95,04 |
| ∅-Preis | 30,55 | 30,55 | 33,01 | 31,00 | 72,68 | 80,69 |
| ∅-Volumen | 2,45 Tsd. | 1,64 Tsd. | 1,02 Tsd. | 774,47 | 561,09 | 1,33 Tsd. |
| Max. Verlust [%] | -0,1307 | -4,832 | -24,52 | -24,52 | -83,34 | -84,02 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 64 | 104 | 282 | 876 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 97 | 146 | 411 | 1.255 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Kursdaten
- Eröffnungskurs30,01
- Tageshoch30,01
- Tagestief30,01
- Kurs (23.01.2025)30,01
Kursdaten Vortag
- Vortag-Eröffnung30,56
- Vortag-Hoch30,56
- Vortag-Tief30,56
- Vortag-Schlusskurs30,56
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}