Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,82EUR	16:25	4.185	112.241,70
Stuttgart	26,72EUR	18:47	360	9.619,20
L&S	26,70EUR	18:41	180	4.806,00
München	26,80EUR	11:13	50	1.340,00
Quotrix	26,84EUR	07:27
Düsseldorf	26,80EUR	08:10
Frankfurt	26,62EUR	08:23
Hamburg	26,84EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,06	-1,25	-4,90	-11,76	-75,63	-71,94
Volatilität [%]	34,89	36,67	26,75	30,63	107,27	84,24
Sharpe-Ratio	14,82	-0,1075	-0,2719	-0,3009	-0,2132	-0,0889
Hoch	26,96	27,44	29,08	36,17	112,75	117,55
Tief	24,78	24,78	24,78	24,78	18,79	18,79
Hist. Kurs	24,80	27,14	28,18	30,37	109,95	95,52
∅-Preis	26,04	26,16	27,23	29,07	50,76	70,13
∅-Volumen	2,48 Tsd.	1,42 Tsd.	1,13 Tsd.	860,32	830,73	1,00 Tsd.
Max. Verlust [%]		-9,621	-14,72	-31,43	-83,34	-84,02
Max. Verlustperiode (Handelstage)		15	77	225	546	1.140
Max. Verlustperiode (Kalendertage)		21	114	325	791	1.635

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (18:35)26,74
Brief (18:35)26,82
Spread (in %)0,0800 (0,30 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs26,90
Tageshoch26,90
Tagestief26,80
Kurs (11:13)26,80
Umsatz EUR1.340,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung26,96
Vortag-Hoch26,96
Vortag-Tief26,96
Vortag-Schlusskurs26,96

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.