Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,92EUR	16.10.	1.501	37.404,92
Stuttgart	24,94EUR	16.10.	57	1.421,58
Quotrix	25,24EUR	16.10.	21	530,04
L&S	24,94EUR	16.10.
Düsseldorf	24,88EUR	16.10.
Frankfurt	24,86EUR	16.10.
Hamburg	24,74EUR	16.10.
Hannover	24,74EUR	16.10.
München	25,08EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	-3,24	-8,93	-10,62	-75,54	-76,28
Volatilität [%]	13,04	18,71	25,98	29,03	107,57	84,60
Sharpe-Ratio	2,360	-2,136	-0,6647	-0,3128	-0,2034	-0,1519
Hoch	25,10	26,26	29,20	29,20	112,75	112,75
Tief	24,78	24,40	24,40	24,40	18,79	18,79
Hist. Kurs	24,92	25,92	27,54	28,06	102,55	105,75
∅-Preis	24,93	25,02	26,23	26,55	32,69	58,87
∅-Volumen		1,83 Tsd.	1,60 Tsd.	1,50 Tsd.	1,14 Tsd.	783,74
Max. Verlust [%]	-1,275	-7,083	-16,44	-16,44	-83,34	-83,34
Max. Verlustperiode (Handelstage)	4	20	117	117	723	723
Max. Verlustperiode (Kalendertage)	4	28	163	163	1.043	1.043

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (16.10.)25,00
Brief (16.10.)25,10
Spread (in %)0,1000 (0,40 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs25,08
Tageshoch25,08
Tagestief25,08
Kurs (16.10.2026)25,08

Kursdaten Vortag

Vortag-Eröffnung24,78
Vortag-Hoch24,78
Vortag-Tief24,78
Vortag-Schlusskurs24,78

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}