Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,42EUR	15.05.	10.393	274.583,06
L&S	26,18EUR	15.05.	150	3.927,00
Frankfurt	26,38EUR	15.05.	50	1.319,00
Quotrix	26,94EUR	15.05.
Stuttgart	26,20EUR	15.05.
Düsseldorf	26,84EUR	15.05.
Hamburg	26,98EUR	15.05.
München	27,04EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-0,81	-2,94	-10,88	-74,26	-76,26
Volatilität [%]	30,05	47,90	34,97	30,19	107,56	84,57
Sharpe-Ratio	-0,9293	-0,0314	-0,0606	-0,2974	-0,1744	-0,1539
Hoch	27,24	29,20	29,20	30,40	112,75	117,55
Tief	26,50	26,16	24,42	24,42	18,79	18,79
Hist. Kurs	27,20	27,26	27,86	30,34	105,05	113,90
∅-Preis	26,96	27,41	26,93	27,62	43,95	66,07
∅-Volumen	23,17 Tsd.	6,86 Tsd.	2,11 Tsd.	1,51 Tsd.	1,05 Tsd.	1,15 Tsd.
Max. Verlust [%]	-2,574	-10,41	-13,70	-18,42	-83,34	-84,02
Max. Verlustperiode (Handelstage)	2	7	58	203	613	1.207
Max. Verlustperiode (Kalendertage)	4	9	89	295	889	1.733

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (15.05.)26,10
Brief (15.05.)26,30
Spread (in %)0,2000 (0,77 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs27,04
Tageshoch27,04
Tagestief27,04
Kurs (15.05.2026)27,04

Kursdaten Vortag

Vortag-Eröffnung27,24
Vortag-Hoch27,24
Vortag-Tief27,24
Vortag-Schlusskurs27,24

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.