Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,12EUR	16:05	1.210	32.815,20
L&S	27,08EUR	16:25
Quotrix	27,72EUR	07:27
Stuttgart	27,10EUR	14:31
Berlin	27,62EUR	08:03
Düsseldorf	27,60EUR	08:10
Frankfurt	27,44EUR	08:03
Hamburg	27,70EUR	08:14
München	27,72EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	+7,90	-5,02	-11,79	-70,68	-71,73
Volatilität [%]	29,45	45,16	30,95	34,36	95,31	76,00
Sharpe-Ratio	-2,717	2,096	-0,2504	-0,2587	-0,2008	-0,1412
Hoch	28,08	28,48	30,32	35,78	112,25	118,50
Tief	27,34	24,70	24,70	24,70	19,00	19,00
Hist. Kurs	27,88	25,58	29,06	31,29	94,14	97,62
∅-Preis	27,72	27,19	27,97	29,51	54,71	72,09
∅-Volumen	55,04	12,51	423,28	237,39	295,59	326,23
Max. Verlust [%]	-1,937	-5,869	-18,54	-30,97	-81,32	-82,21
Max. Verlustperiode (Handelstage)	1	8	95	189	505	1.102
Max. Verlustperiode (Kalendertage)	3	12	133	268	727	1.574

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (16:10)27,04
Brief (16:10)27,20
Spread (in %)0,1600 (0,59 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs27,60
Tageshoch27,60
Tagestief27,60
Kurs (08:10)27,60

Kursdaten Vortag

Vortag-Eröffnung28,08
Vortag-Hoch28,08
Vortag-Tief27,52
Vortag-Schlusskurs27,52

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.