Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,44EUR	14.11.	3.904	107.125,76
L&S	27,40EUR	14.11.
Quotrix	27,76EUR	14.11.
Stuttgart	27,54EUR	14.11.
Berlin	27,74EUR	14.11.
Düsseldorf	27,62EUR	14.11.
Frankfurt	27,54EUR	14.11.
Hamburg	27,66EUR	14.11.
München	27,86EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,82	-2,20	-7,69	-11,36	-72,14	-67,02
Volatilität [%]	54,31	47,76	31,68	34,49	95,27	75,97
Sharpe-Ratio	10,29	-0,3437	-0,3906	-0,2338	-0,2298	-0,0761
Hoch	27,96	29,06	30,66	35,78	112,25	118,50
Tief	24,70	24,70	24,70	24,70	19,00	19,00
Hist. Kurs	24,70	28,24	29,92	31,16	99,14	83,76
∅-Preis	26,78	27,16	28,14	29,73	55,97	72,82
∅-Volumen		24,56	429,60	252,16	297,78	325,76
Max. Verlust [%]	-1,216	-14,18	-19,44	-30,97	-81,32	-82,21
Max. Verlustperiode (Handelstage)	1	14	130	175	491	1.088
Max. Verlustperiode (Kalendertage)	1	18	182	248	707	1.554

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Kursdaten

Eröffnungskurs27,62
Tageshoch27,62
Tagestief27,62
Kurs (14.11.2025)27,62

Kursdaten Vortag

Vortag-Eröffnung27,96
Vortag-Hoch27,96
Vortag-Tief27,96
Vortag-Schlusskurs27,96

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.