Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
27,26 EUR
-2,78 %
-0,78
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,04EUR | 20:48 | 2.650 | 71.656,00 |
| Stuttgart | 27,06EUR | 20:16 | 195 | 5.276,70 |
| L&S | 27,06EUR | 20:51 | ||
| Quotrix | 27,34EUR | 07:27 | ||
| Düsseldorf | 27,26EUR | 08:10 | ||
| Hamburg | 27,34EUR | 08:08 | ||
| München | 27,40EUR | 08:04 | ||
| Frankfurt | 27,88EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +3,65 | -3,47 | -10,15 | -74,52 | -73,67 |
| Volatilität [%] | 36,93 | 36,91 | 36,02 | 32,96 | 95,97 | 76,33 |
| Sharpe-Ratio | 1,926 | 2,310 | 0,0833 | -0,1370 | -0,2564 | -0,1524 |
| Hoch | 28,04 | 28,04 | 29,06 | 33,96 | 111,80 | 118,50 |
| Tief | 26,90 | 24,20 | 24,20 | 24,20 | 19,00 | 19,00 |
| Hist. Kurs | 27,74 | 26,30 | 28,24 | 30,34 | 107,00 | 103,55 |
| ∅-Preis | 27,62 | 26,34 | 26,79 | 27,86 | 45,87 | 67,07 |
| ∅-Volumen | 95,25 | 134,53 | 301,86 | 314,80 | 281,87 | |
| Max. Verlust [%] | -3,028 | -9,431 | -15,91 | -28,74 | -81,32 | -82,21 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 114 | 238 | 591 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 169 | 343 | 858 | 1.705 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (20:35)26,98
- Brief (20:35)27,22
- Spread (in %)0,2400 (0,89 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs27,26
- Tageshoch27,26
- Tagestief27,26
- Kurs (08:10)27,26
Kursdaten Vortag
- Vortag-Eröffnung28,04
- Vortag-Hoch28,04
- Vortag-Tief28,04
- Vortag-Schlusskurs28,04
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}