Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
27,34 EUR
-0,44 %
-0,12
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 27,22EUR | 09:59 | 862 | 23.463,64 |
L&S | 27,30EUR | 10:55 | ||
Quotrix | 27,50EUR | 07:27 | ||
Stuttgart | 27,12EUR | 09:05 | ||
Berlin | 27,44EUR | 08:07 | ||
Düsseldorf | 27,34EUR | 08:10 | ||
Frankfurt | 27,22EUR | 08:09 | ||
München | 27,58EUR | 08:07 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,23 | -3,12 | -19,21 | -12,46 | -65,89 | -65,97 |
Volatilität [%] | 28,18 | 18,25 | 35,78 | 35,15 | 95,43 | 76,17 |
Sharpe-Ratio | -1,741 | -1,815 | -1,028 | -0,2469 | -0,1092 | -0,0586 |
Hoch | 27,68 | 28,98 | 35,71 | 39,45 | 112,25 | 118,50 |
Tief | 26,92 | 26,92 | 26,92 | 26,92 | 19,00 | 19,00 |
Hist. Kurs | 27,68 | 28,22 | 33,84 | 31,23 | 80,16 | 80,34 |
∅-Preis | 27,42 | 28,01 | 29,88 | 31,26 | 59,36 | 74,49 |
∅-Volumen | 35,73 | 124,37 | 229,45 | 283,92 | ||
Max. Verlust [%] | -2,746 | -7,108 | -24,61 | -31,76 | -81,32 | -82,21 |
Max. Verlustperiode (Handelstage) | 4 | 15 | 125 | 229 | 447 | 1.044 |
Max. Verlustperiode (Kalendertage) | 6 | 21 | 180 | 333 | 647 | 1.494 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (10:42)27,24
- Brief (10:42)27,48
- Spread (in %)0,2400 (0,88 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs27,34
- Tageshoch27,34
- Tagestief27,34
- Kurs (08:10)27,34
Kursdaten Vortag
- Vortag-Eröffnung27,46
- Vortag-Hoch27,46
- Vortag-Tief27,46
- Vortag-Schlusskurs27,46
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}