Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,74EUR	07.05.	29.964	801.237,36
Stuttgart	26,60EUR	07.05.	565	15.029,00
Quotrix	26,00EUR	07.05.	351	9.126,00
Frankfurt	26,94EUR	07.05.	200	5.388,00
Hamburg	26,44EUR	07.05.	150	3.966,00
L&S	26,54EUR	07.05.	135	3.582,90
Düsseldorf	27,98EUR	07.05.
München	26,16EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+5,27	+13,28	-16,53	-73,94	-75,01
Volatilität [%]	32,65	29,39	33,68	32,85	95,88	76,36
Sharpe-Ratio	12,32	3,132	1,009	-0,3842	-0,2483	-0,1768
Hoch	28,56	28,56	28,56	33,52	111,80	118,50
Tief	27,22	26,58	24,20	24,20	19,00	19,00
Hist. Kurs	27,22	26,58	24,70	33,52	107,35	111,95
∅-Preis	27,96	27,56	26,82	27,61	44,39	66,11
∅-Volumen			132,09	299,47	314,39	263,55
Max. Verlust [%]	-0,7112	-3,138	-15,03	-27,80	-81,32	-82,21
Max. Verlustperiode (Handelstage)	1	12	106	252	606	1.203
Max. Verlustperiode (Kalendertage)	1	16	160	364	880	1.727

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Kursdaten

Eröffnungskurs27,98
Tageshoch27,98
Tagestief27,98
Kurs (07.05.2026)27,98

Kursdaten Vortag

Vortag-Eröffnung28,56
Vortag-Hoch28,56
Vortag-Tief28,56
Vortag-Schlusskurs28,56

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.