Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
32,21 EUR
+2,19 %
+0,69
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 32,40EUR | 12:45 | 2.224 | 72.057,60 |
Lang & Schwarz | 32,69EUR | 16:10 | 567 | 18.535,23 |
Frankfurt | 32,68EUR | 10:10 | 85 | 2.777,80 |
Quotrix | 32,33EUR | 07:57 | ||
Stuttgart | 32,21EUR | 08:08 | ||
Düsseldorf | 32,21EUR | 08:10 | ||
München | 32,33EUR | 08:03 | ||
Berlin | 32,33EUR | 08:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,06 | +6,16 | +4,21 | +34,77 | -70,50 | -66,96 |
Volatilität [%] | 27,83 | 29,15 | 32,41 | 36,37 | 95,55 | 77,48 |
Sharpe-Ratio | 8,392 | 1,704 | 0,2217 | 0,8781 | -0,2043 | -0,0572 |
Hoch | 31,52 | 31,52 | 39,45 | 39,45 | 112,25 | 118,50 |
Tief | 29,99 | 28,62 | 28,62 | 23,00 | 19,00 | 19,00 |
Hist. Kurs | 30,37 | 30,34 | 30,91 | 23,90 | 109,20 | 97,48 |
∅-Preis | 30,76 | 29,75 | 32,50 | 31,16 | 70,38 | 79,39 |
∅-Volumen | 283,15 | 358,72 | 245,99 | 293,83 | ||
Max. Verlust [%] | -1,251 | -5,762 | -27,45 | -27,45 | -81,32 | -82,21 |
Max. Verlustperiode (Handelstage) | 1 | 13 | 81 | 85 | 299 | 896 |
Max. Verlustperiode (Kalendertage) | 1 | 17 | 120 | 120 | 434 | 1.281 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (15:55)32,60
- Brief (15:55)32,91
- Spread (in %)0,3100 (0,95 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,21
- Tageshoch32,21
- Tagestief32,21
- Kurs (08:10)32,21
Kursdaten Vortag
- Vortag-Eröffnung31,52
- Vortag-Hoch31,52
- Vortag-Tief31,52
- Vortag-Schlusskurs31,52
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}