Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	16:19	5.655	157.209,00
L&S	27,86EUR	16:31	402	11.199,72
Stuttgart	27,64EUR	15:46	320	8.844,80
Hamburg	27,78EUR	15:07	155	4.305,90
Quotrix	28,22EUR	07:27
Düsseldorf	28,18EUR	08:10
Frankfurt	28,00EUR	08:09
München	28,42EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	+2,21	-3,14	-14,70	-74,46	-71,46
Volatilität [%]	40,54	41,56	28,49	34,40	103,16	81,81
Sharpe-Ratio	8,368	1,221	-0,0566	-0,3072	-0,2027	-0,0799
Hoch	28,64	28,64	29,82	36,30	113,00	118,45
Tief	26,70	24,12	24,12	24,12	18,01	18,01
Hist. Kurs	26,70	27,20	28,70	32,59	108,85	97,40
∅-Preis	27,88	26,34	27,24	29,02	50,24	69,94
∅-Volumen	232,26 Tsd.	214,33 Tsd.	122,90 Tsd.	86,59 Tsd.	62,18 Tsd.	49,67 Tsd.
Max. Verlust [%]	-1,331	-9,191	-15,41	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	16	119	230	551	1.147
Max. Verlustperiode (Kalendertage)	1	24	172	332	798	1.645

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (16:29)27,84
Brief (16:29)27,86
Spread (in %)0,0200 (0,07 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs28,16
Tageshoch28,28
Tagestief27,62
Kurs (16:19)27,80
Umsatz EUR157.209,00
Gehand. Stk.5.655

Kursdaten Vortag

Vortag-Eröffnung28,36
Vortag-Hoch28,64
Vortag-Tief27,80
Vortag-Schlusskurs28,18

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.