Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,16EUR	31.08.	1.081	28.278,96
Frankfurt	25,90EUR	31.08.	320	8.288,00
L&S	25,74EUR	31.08.	92	2.368,08
Stuttgart	25,74EUR	31.08.	30	772,20
Quotrix	26,20EUR	31.08.	3	78,60
Düsseldorf	25,70EUR	31.08.
Hamburg	25,86EUR	31.08.
München	25,74EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	-1,80	-0,38	-7,30	-75,62	-76,75
Volatilität [%]	22,00	18,89	24,52	27,01	103,08	81,92
Sharpe-Ratio	1,102	-2,356	-0,1311	-0,2817	-0,2484	-0,1739
Hoch	26,28	27,22	29,70	29,82	113,00	113,85
Tief	25,16	25,02	23,60	23,60	18,01	18,01
Hist. Kurs	25,62	26,64	26,26	28,22	107,30	112,50
∅-Preis	25,57	26,13	26,56	26,85	36,24	61,06
∅-Volumen	174,71 Tsd.	99,46 Tsd.	94,39 Tsd.	110,05 Tsd.	75,99 Tsd.	55,84 Tsd.
Max. Verlust [%]	-1,559	-5,887	-12,84	-15,41	-81,67	-81,67
Max. Verlustperiode (Handelstage)	1	15	82	137	688	688
Max. Verlustperiode (Kalendertage)	1	21	114	203	994	994

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (31.08.)25,74
Brief (31.08.)25,84
Spread (in %)0,1000 (0,39 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,72
Tageshoch26,28
Tagestief25,72
Kurs (31.08.2026)26,16
Umsatz EUR28.278,96
Gehand. Stk.1.081

Kursdaten Vortag

Vortag-Eröffnung25,48
Vortag-Hoch25,90
Vortag-Tief25,48
Vortag-Schlusskurs25,72

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.