Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,62EUR	21:57	1.495	39.796,90
L&S	26,60EUR	22:00	179	4.761,40
Düsseldorf	26,90EUR	13:40	42	1.129,80
Frankfurt	26,40EUR	21:57	30	792,00
Quotrix	27,16EUR	07:27
Stuttgart	26,70EUR	09:28
Berlin	26,88EUR	08:12
München	27,08EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	-7,25	-26,67	-21,10	-66,87	-66,84
Volatilität [%]	12,16	20,39	36,14	34,81	102,74	81,93
Sharpe-Ratio	-12,18	-3,168	-1,464	-0,5091	-0,0520	-0,0149
Hoch	28,16	29,28	36,30	39,88	113,00	118,45
Tief	26,62	26,62	26,62	26,62	18,01	18,01
Hist. Kurs	27,76	28,70	36,30	33,74	80,34	80,28
∅-Preis	27,49	28,06	29,95	31,45	59,68	74,88
∅-Volumen	86,28 Tsd.	83,90 Tsd.	57,15 Tsd.	56,89 Tsd.	46,29 Tsd.	42,00 Tsd.
Max. Verlust [%]	-2,305	-7,466	-25,56	-31,65	-81,67	-82,52
Max. Verlustperiode (Handelstage)	4	17	128	232	449	1.045
Max. Verlustperiode (Kalendertage)	6	23	183	336	649	1.496

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:59)26,62
Brief (21:59)26,80
Spread (in %)0,1800 (0,68 %)
Geld Stk.121
Brief Stk.120

Kursdaten

Eröffnungskurs27,28
Tageshoch27,28
Tagestief26,62
Kurs (21:57)26,62
Umsatz EUR39.796,90
Gehand. Stk.1.495

Kursdaten Vortag

Vortag-Eröffnung27,44
Vortag-Hoch27,44
Vortag-Tief26,64
Vortag-Schlusskurs27,12

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.