Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,82EUR	08:31	50	1.241,00
L&S	25,00EUR	09:13
Quotrix	24,90EUR	07:27
Düsseldorf	24,78EUR	08:13
Hamburg	24,58EUR	08:14
Hannover	24,58EUR	08:14
Tradegate	24,88EUR	12.10.	1.304	32.443,52
Frankfurt	25,48EUR	12.10.	60	1.528,80
München	25,10EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	-3,94	-12,33	-6,96	-75,69	-76,05
Volatilität [%]	8,988	17,10	21,72	26,86	103,05	81,91
Sharpe-Ratio	13,31	-2,471	-1,111	-0,1811	-0,2371	-0,1523
Hoch	25,32	26,24	29,70	29,82	113,00	113,00
Tief	24,52	23,88	23,88	23,60	18,01	18,01
Hist. Kurs	24,58	25,90	28,38	26,74	102,35	103,90
∅-Preis	24,82	25,12	26,36	26,63	33,07	59,12
∅-Volumen	62,64 Tsd.	89,86 Tsd.	90,75 Tsd.	112,51 Tsd.	78,74 Tsd.	54,73 Tsd.
Max. Verlust [%]	-0,3210	-6,820	-16,08	-16,08	-81,67	-81,67
Max. Verlustperiode (Handelstage)	1	16	112	137	718	718
Max. Verlustperiode (Kalendertage)	1	22	156	203	1.036	1.036

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (09:15)25,02
Brief (09:15)25,10
Spread (in %)0,0800 (0,32 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,26
Tageshoch25,26
Tagestief24,74
Kurs (12.10.2026)24,88
Umsatz EUR32.443,52
Gehand. Stk.1.304

Kursdaten Vortag

Vortag-Eröffnung25,04
Vortag-Hoch25,32
Vortag-Tief25,04
Vortag-Schlusskurs25,06

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}