Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,72EUR	19:53	6.774	167.453,28
Stuttgart	24,62EUR	19:48	600	14.772,00
Frankfurt	25,04EUR	15:39	100	2.504,00
L&S	24,90EUR	20:09
Quotrix	25,84EUR	07:27
Düsseldorf	25,98EUR	08:10
Hamburg	26,12EUR	08:07
München	26,10EUR	08:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,29	-8,71	-7,07	-27,93	-74,31	-76,79
Volatilität [%]	21,02	26,49	29,32	32,46	103,00	81,75
Sharpe-Ratio	-1,836	-1,551	-0,0219	-0,7245	-0,1740	-0,1468
Hoch	27,20	29,00	29,82	36,14	113,00	118,45
Tief	24,60	24,60	24,12	24,12	18,01	18,01
Hist. Kurs	26,38	27,08	26,60	34,30	96,24	106,50
∅-Preis	26,38	26,67	27,00	28,46	47,99	68,56
∅-Volumen	64,61 Tsd.	110,97 Tsd.	130,51 Tsd.	93,03 Tsd.	64,71 Tsd.	51,00 Tsd.
Max. Verlust [%]	-1,724	-8,649	-14,65	-28,47	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	14	106	248	574	1.170
Max. Verlustperiode (Kalendertage)	1	20	155	358	831	1.678

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (20:08)24,88
Brief (20:08)24,98
Spread (in %)0,1000 (0,40 %)
Geld Stk.210
Brief Stk.205

Kursdaten

Eröffnungskurs25,90
Tageshoch26,06
Tagestief24,60
Kurs (19:53)24,72
Umsatz EUR167.453,28
Gehand. Stk.6.774

Kursdaten Vortag

Vortag-Eröffnung26,76
Vortag-Hoch27,02
Vortag-Tief25,98
Vortag-Schlusskurs26,22

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.