Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,92EUR	20:42	2.503	64.877,76
Stuttgart	25,82EUR	20:31	230	5.938,60
L&S	25,68EUR	11:55
Quotrix	26,00EUR	07:27
Düsseldorf	25,88EUR	08:10
Frankfurt	25,72EUR	08:08
Hamburg	25,72EUR	08:16
München	26,08EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	-2,26	-4,00	-10,00	-75,91	-77,02
Volatilität [%]	9,567	19,89	30,50	28,76	103,19	81,94
Sharpe-Ratio	-7,134	-0,6780	-0,1088	-0,2490	-0,2359	-0,1664
Hoch	26,80	27,68	29,70	30,54	113,00	118,45
Tief	25,60	24,60	23,60	23,60	18,01	18,01
Hist. Kurs	26,52	26,52	27,00	28,80	107,60	112,80
∅-Preis	26,31	26,26	26,75	27,46	42,33	65,06
∅-Volumen	57,51 Tsd.	94,20 Tsd.	140,72 Tsd.	105,36 Tsd.	71,46 Tsd.	53,31 Tsd.
Max. Verlust [%]	-1,584	-6,681	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	4	16	54	219	628	1.224
Max. Verlustperiode (Kalendertage)	4	22	81	317	910	1.757

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:21)25,78
Brief (21:21)25,90
Spread (in %)0,1200 (0,47 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,08
Tageshoch26,08
Tagestief25,60
Kurs (20:42)25,92
Umsatz EUR64.877,76
Gehand. Stk.2.503

Kursdaten Vortag

Vortag-Eröffnung26,00
Vortag-Hoch26,24
Vortag-Tief25,96
Vortag-Schlusskurs26,24

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.