Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,22EUR	18.02.	2.693	73.303,46
Hamburg	26,88EUR	18.02.	84	2.257,92
L&S	27,20EUR	18.02.
Quotrix	27,74EUR	18.02.
Stuttgart	27,22EUR	18.02.
Düsseldorf	27,62EUR	18.02.
Frankfurt	27,46EUR	18.02.
München	27,64EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	+0,07	-5,16	-17,69	-75,13	-71,53
Volatilität [%]	24,81	39,89	28,45	34,39	103,09	81,81
Sharpe-Ratio	-2,517	0,6835	-0,1713	-0,3972	-0,2151	-0,0791
Hoch	28,64	28,64	29,82	36,30	113,00	118,45
Tief	26,44	24,12	24,12	24,12	18,01	18,01
Hist. Kurs	28,00	27,20	28,70	33,07	109,45	95,62
∅-Preis	28,05	26,46	27,23	28,98	50,10	69,83
∅-Volumen	203,02 Tsd.	213,49 Tsd.	124,89 Tsd.	87,77 Tsd.	62,63 Tsd.	49,96 Tsd.
Max. Verlust [%]	-2,941	-9,191	-15,41	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)	3	16	121	232	553	1.149
Max. Verlustperiode (Kalendertage)	5	24	176	336	802	1.649

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (18.02.)27,22
Brief (18.02.)27,32
Spread (in %)0,1000 (0,37 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs27,68
Tageshoch27,68
Tagestief26,88
Kurs (18.02.2026)27,22
Umsatz EUR73.303,46
Gehand. Stk.2.693

Kursdaten Vortag

Vortag-Eröffnung27,68
Vortag-Hoch27,72
Vortag-Tief26,44
Vortag-Schlusskurs27,72

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.