Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,44EUR	30.06.	1.395	41.068,80
Frankfurt	30,00EUR	30.06.	100	3.000,00
L&S	29,36EUR	30.06.
Quotrix	30,02EUR	30.06.
Stuttgart	29,80EUR	30.06.
Berlin	29,90EUR	30.06.
Düsseldorf	29,86EUR	30.06.
München	29,90EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+2,22	-4,38	-10,00	-62,17	-58,94
Volatilität [%]	30,15	25,79	39,71	35,26	103,11	82,14
Sharpe-Ratio	3,688	2,038	0,0150	-0,1250	0,0273	0,0729
Hoch	30,16	30,46	36,30	39,88	113,00	118,45
Tief	28,72	28,50	28,12	28,12	18,01	18,01
Hist. Kurs	29,48	28,80	30,79	32,71	77,82	71,70
∅-Preis	29,41	29,35	31,15	32,25	63,67	76,91
∅-Volumen	21,29 Tsd.	32,88 Tsd.	49,51 Tsd.	52,09 Tsd.	42,46 Tsd.	39,94 Tsd.
Max. Verlust [%]	-2,171	-4,756	-20,88	-27,35	-81,67	-82,52
Max. Verlustperiode (Handelstage)	3	8	70	174	391	987
Max. Verlustperiode (Kalendertage)	3	10	101	254	567	1.414

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (30.06.)29,36
Brief (30.06.)29,58
Spread (in %)0,2200 (0,75 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs30,12
Tageshoch30,16
Tagestief29,44
Kurs (30.06.2025)29,44
Umsatz EUR41.068,80
Gehand. Stk.1.395

Kursdaten Vortag

Vortag-Eröffnung29,84
Vortag-Hoch30,12
Vortag-Tief29,74
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.