Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,74EUR	20:28	1.580	42.249,20
L&S	26,64EUR	22:07	616	16.410,24
Frankfurt	26,70EUR	09:14	400	10.680,00
Düsseldorf	26,78EUR	13:34	40	1.071,20
Stuttgart	26,62EUR	21:56	30	798,60
Quotrix	26,88EUR	10:18	13	349,44
Hamburg	26,72EUR	08:16
München	26,98EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	+3,00	-1,47	-10,87	-73,46	-75,04
Volatilität [%]	14,32	19,13	30,08	28,38	103,17	81,95
Sharpe-Ratio	-8,827	2,118	0,0032	-0,3228	-0,1867	-0,1365
Hoch	27,68	28,02	29,70	30,54	113,00	118,45
Tief	26,42	25,52	23,60	23,60	18,01	18,01
Hist. Kurs	27,36	25,96	27,14	30,00	100,75	107,15
∅-Preis	27,06	26,81	26,77	27,32	40,84	64,08
∅-Volumen	42,25 Tsd.	55,90 Tsd.	137,54 Tsd.	106,38 Tsd.	72,20 Tsd.	53,56 Tsd.
Max. Verlust [%]	-1,974	-3,940	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	4	7	54	234	643	1.239
Max. Verlustperiode (Kalendertage)	4	9	81	338	931	1.778

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:59)26,64
Brief (21:59)26,76
Spread (in %)0,1200 (0,45 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs26,90
Tageshoch27,04
Tagestief26,50
Kurs (20:28)26,74
Umsatz EUR42.249,20
Gehand. Stk.1.580

Kursdaten Vortag

Vortag-Eröffnung26,78
Vortag-Hoch26,88
Vortag-Tief26,42
Vortag-Schlusskurs26,82

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.