Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,00EUR	11.02.	5.616	157.248,00
Stuttgart	28,02EUR	11.02.	300	8.406,00
L&S	27,96EUR	11.02.	13	363,48
Quotrix	28,02EUR	11.02.
Düsseldorf	27,88EUR	11.02.
Frankfurt	27,74EUR	11.02.
Hamburg	27,98EUR	11.02.
München	27,94EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,66	+3,32	-0,64	-9,21	-74,07	-70,54
Volatilität [%]	41,56	40,99	28,30	34,49	103,08	81,81
Sharpe-Ratio	8,123	1,019	0,0155	-0,1687	-0,2028	-0,0733
Hoch	28,30	28,30	29,82	36,30	113,00	118,45
Tief	25,38	24,12	24,12	24,12	18,01	18,01
Hist. Kurs	26,50	27,10	28,18	30,84	108,00	95,06
∅-Preis	27,00	26,27	27,24	29,06	50,63	70,10
∅-Volumen	279,84 Tsd.	215,84 Tsd.	118,34 Tsd.	84,72 Tsd.	61,35 Tsd.	49,25 Tsd.
Max. Verlust [%]	-1,476	-11,28	-15,41	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)	2	17	116	227	548	1.144
Max. Verlustperiode (Kalendertage)	4	25	169	329	795	1.642

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (11.02.)27,96
Brief (11.02.)28,08
Spread (in %)0,1200 (0,43 %)
Geld Stk.185
Brief Stk.180

Kursdaten

Eröffnungskurs27,96
Tageshoch28,30
Tagestief27,78
Kurs (11.02.2026)28,00
Umsatz EUR157.248,00
Gehand. Stk.5.616

Kursdaten Vortag

Vortag-Eröffnung27,02
Vortag-Hoch28,30
Vortag-Tief27,02
Vortag-Schlusskurs27,96

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.