Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
25,24 EUR
+0,80 %
+0,20
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,22EUR | 07:32 | ||
| Quotrix | 25,26EUR | 07:27 | ||
| Tradegate | 25,24EUR | 02.02. | 5.111 | 129.001,64 |
| Stuttgart | 25,16EUR | 02.02. | 630 | 15.850,80 |
| München | 24,80EUR | 02.02. | 400 | 9.920,00 |
| Frankfurt | 25,22EUR | 02.02. | 220 | 5.548,40 |
| Düsseldorf | 24,70EUR | 02.02. | ||
| Hamburg | 24,70EUR | 02.02. | ||
| Berlin | 27,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -6,86 | -9,21 | -14,21 | -77,05 | -73,48 |
| Volatilität [%] | 27,07 | 36,88 | 27,11 | 34,40 | 103,07 | 81,77 |
| Sharpe-Ratio | -12,09 | -2,583 | -0,7130 | -0,3531 | -0,2781 | -0,1193 |
| Hoch | 26,46 | 27,90 | 29,82 | 36,30 | 113,00 | 118,45 |
| Tief | 24,36 | 24,12 | 24,12 | 24,12 | 18,01 | 18,01 |
| Hist. Kurs | 26,38 | 27,10 | 27,80 | 29,42 | 110,00 | 95,16 |
| ∅-Preis | 25,49 | 26,39 | 27,32 | 29,15 | 51,32 | 70,48 |
| ∅-Volumen | 114,29 Tsd. | 257,43 Tsd. | 107,87 Tsd. | 79,91 Tsd. | 59,50 Tsd. | 48,29 Tsd. |
| Max. Verlust [%] | -5,989 | -11,28 | -15,41 | -31,96 | -81,67 | -82,52 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 109 | 220 | 541 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 158 | 318 | 784 | 1.631 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (07:38)25,24
- Brief (07:38)25,32
- Spread (in %)0,0800 (0,32 %)
- Geld Stk.205
- Brief Stk.205
Kursdaten
- Eröffnungskurs24,82
- Tageshoch25,32
- Tagestief24,36
- Kurs (02.02.2026)25,24
- Umsatz EUR129.001,64
- Gehand. Stk.5.111
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch25,04
- Vortag-Tief24,54
- Vortag-Schlusskurs25,04
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}