Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,48EUR	04.03.	2.013	53.304,24
München	26,32EUR	04.03.	30	789,60
Quotrix	26,44EUR	04.03.	2	52,88
L&S	26,44EUR	04.03.
Stuttgart	26,44EUR	04.03.
Düsseldorf	25,80EUR	04.03.
Frankfurt	25,64EUR	04.03.
Hamburg	25,88EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	-0,08	-2,79	-13,80	-75,82	-74,45
Volatilität [%]	20,42	32,41	29,66	34,58	103,11	81,78
Sharpe-Ratio	-19,41	-0,2747	-0,1710	-0,3367	-0,2456	-0,1345
Hoch	28,58	29,00	29,82	36,30	113,00	118,45
Tief	25,22	25,22	24,12	24,12	18,01	18,01
Hist. Kurs	27,96	26,50	27,24	30,72	109,50	103,65
∅-Preis	27,37	27,41	27,11	28,81	49,03	69,25
∅-Volumen	116,93 Tsd.	182,15 Tsd.	127,42 Tsd.	91,42 Tsd.	63,78 Tsd.	50,56 Tsd.
Max. Verlust [%]	-6,147	-8,053	-14,65	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)	3	13	95	242	563	1.159
Max. Verlustperiode (Kalendertage)	5	19	140	350	816	1.663

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (04.03.)26,44
Brief (04.03.)26,54
Spread (in %)0,1000 (0,38 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs25,92
Tageshoch26,52
Tagestief25,80
Kurs (04.03.2026)26,48
Umsatz EUR53.304,24
Gehand. Stk.2.013

Kursdaten Vortag

Vortag-Eröffnung26,76
Vortag-Hoch26,76
Vortag-Tief25,22
Vortag-Schlusskurs26,26

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.