Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,78EUR	15:34	981	26.271,18
Stuttgart	26,70EUR	21:55	100	2.670,00
L&S	26,66EUR	22:56
Quotrix	26,28EUR	07:27
Düsseldorf	26,28EUR	08:10
Frankfurt	26,14EUR	08:04
Hamburg	26,38EUR	08:07
München	26,50EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	-0,74	-3,11	-16,86	-74,53	-75,18
Volatilität [%]	32,07	32,13	31,19	33,04	103,05	81,78
Sharpe-Ratio	7,289	-0,0668	-0,0940	-0,4436	-0,2094	-0,1409
Hoch	27,22	27,34	29,82	34,46	113,00	118,45
Tief	25,60	23,60	23,60	23,60	18,01	18,01
Hist. Kurs	25,88	26,98	27,64	32,21	105,15	107,90
∅-Preis	26,48	26,07	26,92	28,15	47,01	67,95
∅-Volumen	104,31 Tsd.	105,80 Tsd.	134,01 Tsd.	94,80 Tsd.	65,75 Tsd.	50,86 Tsd.
Max. Verlust [%]	-1,344	-9,266	-15,41	-28,25	-81,67	-82,52
Max. Verlustperiode (Handelstage)	2	22	116	232	584	1.180
Max. Verlustperiode (Kalendertage)	4	30	169	331	845	1.692

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:59)26,70
Brief (21:59)26,82
Spread (in %)0,1200 (0,45 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs26,36
Tageshoch27,10
Tagestief26,32
Kurs (15:34)26,78
Umsatz EUR26.271,18
Gehand. Stk.981

Kursdaten Vortag

Vortag-Eröffnung26,98
Vortag-Hoch27,22
Vortag-Tief26,48
Vortag-Schlusskurs26,86

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.