Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,60EUR	03.08.	1.703	45.299,80
Stuttgart	26,58EUR	03.08.	1.065	28.307,70
L&S	26,60EUR	03.08.	388	10.320,80
Frankfurt	26,70EUR	03.08.	20	534,00
Quotrix	26,78EUR	03.08.	2	53,56
Düsseldorf	26,54EUR	03.08.
Hamburg	26,52EUR	03.08.
München	26,80EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+0,76	+4,97	-4,32	-73,69	-76,24
Volatilität [%]	25,25	19,13	27,17	27,01	103,09	81,92
Sharpe-Ratio	3,389	0,5796	0,4331	-0,0963	-0,1942	-0,1576
Hoch	27,50	27,50	29,70	29,82	113,00	118,45
Tief	26,20	25,48	23,60	23,60	18,01	18,01
Hist. Kurs	26,28	26,40	25,34	27,80	101,10	111,95
∅-Preis	26,69	26,36	26,76	27,03	38,29	62,44
∅-Volumen	60,78 Tsd.	74,59 Tsd.	105,32 Tsd.	106,68 Tsd.	73,52 Tsd.	54,51 Tsd.
Max. Verlust [%]	-1,552	-3,823	-14,29	-16,16	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	10	62	236	668	1.264
Max. Verlustperiode (Kalendertage)	1	14	86	340	966	1.813

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (03.08.)26,58
Brief (03.08.)26,70
Spread (in %)0,1200 (0,45 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs26,76
Tageshoch26,88
Tagestief26,60
Kurs (03.08.2026)26,60
Umsatz EUR45.299,80
Gehand. Stk.1.703

Kursdaten Vortag

Vortag-Eröffnung27,22
Vortag-Hoch27,22
Vortag-Tief26,32
Vortag-Schlusskurs26,64

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.