Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,76EUR	23.12.	3.419	91.492,44
Berlin	26,92EUR	23.12.	50	1.346,00
L&S	26,76EUR	23.12.	40	1.070,40
Quotrix	26,88EUR	23.12.
Stuttgart	26,62EUR	23.12.
Düsseldorf	26,66EUR	23.12.
Frankfurt	26,60EUR	23.12.
Hamburg	26,76EUR	23.12.
München	26,90EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	-4,29	-8,98	-12,89	-72,04	-72,34
Volatilität [%]	10,79	23,86	26,88	33,60	102,63	81,62
Sharpe-Ratio	-1,448	-2,161	-0,6159	-0,2989	-0,1630	-0,1008
Hoch	27,10	28,74	30,54	36,30	113,00	118,45
Tief	26,46	25,98	24,42	24,42	18,01	18,01
Hist. Kurs	26,82	27,96	29,40	30,72	95,72	96,76
∅-Preis	26,88	27,36	27,89	29,49	53,92	71,83
∅-Volumen	72,58 Tsd.	56,07 Tsd.	74,83 Tsd.	63,02 Tsd.	52,50 Tsd.	44,87 Tsd.
Max. Verlust [%]	-0,9623	-8,123	-16,34	-29,75	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	20	109	197	518	1.114
Max. Verlustperiode (Kalendertage)	1	28	153	280	746	1.593

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (23.12.)26,78
Brief (23.12.)26,90
Spread (in %)0,1200 (0,45 %)
Geld Stk.195
Brief Stk.190

Kursdaten

Eröffnungskurs26,82
Tageshoch27,08
Tagestief26,74
Kurs (23.12.2025)26,76
Umsatz EUR91.492,44
Gehand. Stk.3.419

Kursdaten Vortag

Vortag-Eröffnung27,02
Vortag-Hoch27,10
Vortag-Tief26,50
Vortag-Schlusskurs27,02

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.