Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,50EUR	20:56	5.837	160.517,50
Hamburg	27,50EUR	17:56	1.600	44.000,00
L&S	27,28EUR	22:03	467	12.739,76
Quotrix	27,18EUR	07:27
Stuttgart	27,32EUR	21:31
Düsseldorf	27,06EUR	08:10
Frankfurt	26,94EUR	08:21
München	27,10EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,10	+4,09	+2,46	-6,27	-74,01	-75,39
Volatilität [%]	13,76	18,19	30,14	28,76	103,17	81,95
Sharpe-Ratio	16,73	1,219	0,0993	-0,2271	-0,2127	-0,1524
Hoch	27,52	27,52	29,70	30,54	113,00	118,45
Tief	25,52	24,60	23,60	23,60	18,01	18,01
Hist. Kurs	25,92	26,42	26,84	29,34	105,80	111,75
∅-Preis	26,39	26,14	26,73	27,41	41,80	64,72
∅-Volumen	43,94 Tsd.	70,26 Tsd.	140,01 Tsd.	105,71 Tsd.	71,67 Tsd.	53,33 Tsd.
Max. Verlust [%]		-3,785	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)		10	54	224	633	1.229
Max. Verlustperiode (Kalendertage)		14	81	324	917	1.764

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:59)27,28
Brief (21:59)27,52
Spread (in %)0,2400 (0,88 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs27,16
Tageshoch27,52
Tagestief26,94
Kurs (20:56)27,50
Umsatz EUR160.517,50
Gehand. Stk.5.837

Kursdaten Vortag

Vortag-Eröffnung26,66
Vortag-Hoch27,02
Vortag-Tief26,66
Vortag-Schlusskurs26,90

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.