Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,22EUR	21:46	745	19.533,90
Tradegate	26,68EUR	16:12	559	14.914,12
L&S	26,22EUR	22:46	1	26,22
Quotrix	26,12EUR	07:27
Düsseldorf	26,16EUR	08:10
Frankfurt	26,00EUR	08:08
Hamburg	25,96EUR	08:16
München	26,18EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	-0,82	-0,45	-11,42	-74,64	-75,81
Volatilität [%]	19,40	17,25	29,67	28,04	103,15	81,93
Sharpe-Ratio	-1,023	-2,335	-0,1100	-0,4467	-0,2279	-0,1604
Hoch	26,68	28,02	29,70	30,54	113,00	118,45
Tief	25,86	25,78	23,60	23,60	18,01	18,01
Hist. Kurs	26,14	26,90	26,80	30,12	105,20	110,30
∅-Preis	26,18	26,83	26,71	27,19	39,85	63,44
∅-Volumen	57,35 Tsd.	51,93 Tsd.	120,59 Tsd.	106,76 Tsd.	72,54 Tsd.	53,75 Tsd.
Max. Verlust [%]	-1,587	-6,734	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	3	17	54	244	653	1.249
Max. Verlustperiode (Kalendertage)	3	23	81	352	945	1.792

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (22:00)26,24
Brief (22:00)26,34
Spread (in %)0,1000 (0,38 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs26,14
Tageshoch26,68
Tagestief25,92
Kurs (16:12)26,68
Umsatz EUR14.914,12
Gehand. Stk.559

Kursdaten Vortag

Vortag-Eröffnung26,04
Vortag-Hoch26,08
Vortag-Tief25,90
Vortag-Schlusskurs26,06

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.