Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,60EUR	11:28	2.718	72.298,80
L&S	26,56EUR	11:27
Quotrix	27,02EUR	07:27
Stuttgart	26,50EUR	10:47
Düsseldorf	26,86EUR	08:10
Hamburg	26,94EUR	08:10
München	26,96EUR	08:00
Frankfurt	27,12EUR	05.02.	100	2.712,00
Berlin	27,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,23	-3,27	-5,41	-12,27	-75,55	-71,95
Volatilität [%]	29,17	38,48	27,68	34,26	102,98	81,76
Sharpe-Ratio	16,80	-0,3034	-0,1999	-0,2137	-0,2255	-0,0853
Hoch	27,26	27,90	29,82	36,30	113,00	118,45
Tief	24,36	24,12	24,12	24,12	18,01	18,01
Hist. Kurs	25,04	27,50	28,12	30,32	108,80	94,82
∅-Preis	25,84	26,28	27,27	29,10	51,03	70,28
∅-Volumen	215,16 Tsd.	241,26 Tsd.	113,85 Tsd.	83,20 Tsd.	60,55 Tsd.	48,81 Tsd.
Max. Verlust [%]		-11,28	-15,41	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)		15	113	224	545	1.141
Max. Verlustperiode (Kalendertage)		21	164	324	790	1.637

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (11:28)26,56
Brief (11:28)26,60
Spread (in %)0,0400 (0,15 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs26,96
Tageshoch26,96
Tagestief26,48
Kurs (11:28)26,60
Umsatz EUR72.298,80
Gehand. Stk.2.718

Kursdaten Vortag

Vortag-Eröffnung26,58
Vortag-Hoch27,26
Vortag-Tief26,40
Vortag-Schlusskurs27,10

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.