Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,34EUR	17:18	9.819	258.632,46
L&S	26,10EUR	17:55
Quotrix	26,94EUR	07:27
Stuttgart	26,34EUR	17:18
Düsseldorf	26,84EUR	08:10
Hamburg	26,98EUR	08:15
München	27,04EUR	08:11
Frankfurt	27,10EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	-2,59	-4,01	-13,07	-74,82	-76,72
Volatilität [%]	8,715	34,16	30,79	28,81	103,12	81,90
Sharpe-Ratio	18,98	0,3828	0,0390	-0,2943	-0,1969	-0,1527
Hoch	27,68	29,70	29,70	30,56	113,00	118,45
Tief	25,98	25,78	23,60	23,60	18,01	18,01
Hist. Kurs	26,52	27,04	27,44	30,30	104,60	113,15
∅-Preis	26,87	27,50	26,96	27,67	44,10	66,17
∅-Volumen	144,49 Tsd.	157,31 Tsd.	135,85 Tsd.	103,58 Tsd.	69,91 Tsd.	52,55 Tsd.
Max. Verlust [%]		-8,489	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)		9	54	203	612	1.208
Max. Verlustperiode (Kalendertage)		14	81	295	888	1.735

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (17:54)26,08
Brief (17:54)26,18
Spread (in %)0,1000 (0,38 %)
Geld Stk.200
Brief Stk.195

Kursdaten

Eröffnungskurs26,98
Tageshoch27,10
Tagestief26,34
Kurs (17:18)26,34
Umsatz EUR258.632,46
Gehand. Stk.9.819

Kursdaten Vortag

Vortag-Eröffnung27,24
Vortag-Hoch27,68
Vortag-Tief27,24
Vortag-Schlusskurs27,24

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.