Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,02EUR	17.08.	1.715	44.624,30
L&S	26,00EUR	17.08.	1.100	28.600,00
Stuttgart	26,04EUR	17.08.	967	25.180,68
München	26,08EUR	17.08.	40	1.043,20
Quotrix	26,42EUR	17.08.
Düsseldorf	26,00EUR	17.08.
Frankfurt	26,04EUR	17.08.
Hamburg	25,98EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51		-6,13	-9,34	-75,02	-77,42
Volatilität [%]	20,41	17,66	25,40	26,87	103,09	81,91
Sharpe-Ratio	-0,2545	1,002	-0,3406	-0,2503	-0,2164	-0,1732
Hoch	26,88	27,50	29,70	29,82	113,00	116,00
Tief	25,86	25,48	23,60	23,60	18,01	18,01
Hist. Kurs	26,42	26,02	27,72	28,70	104,15	115,25
∅-Preis	26,42	26,44	26,70	26,97	37,27	61,75
∅-Volumen	77,71 Tsd.	76,06 Tsd.	93,53 Tsd.	108,41 Tsd.	74,33 Tsd.	54,91 Tsd.
Max. Verlust [%]	-1,724	-3,104	-12,51	-16,16	-81,67	-82,08
Max. Verlustperiode (Handelstage)	2	11	72	246	678	1.271
Max. Verlustperiode (Kalendertage)	2	15	100	354	980	1.822

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (17.08.)26,04
Brief (17.08.)26,14
Spread (in %)0,1000 (0,38 %)
Geld Stk.200
Brief Stk.195

Kursdaten

Eröffnungskurs26,34
Tageshoch26,36
Tagestief26,02
Kurs (17.08.2026)26,02
Umsatz EUR44.624,30
Gehand. Stk.1.715

Kursdaten Vortag

Vortag-Eröffnung26,30
Vortag-Hoch26,40
Vortag-Tief26,10
Vortag-Schlusskurs26,40

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.