Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,22EUR	14:13	1.046	27.426,12
Stuttgart	26,14EUR	20:17	200	5.228,00
L&S	26,14EUR	20:27	146	3.816,44
Quotrix	26,32EUR	07:27
Düsseldorf	26,18EUR	08:10
Frankfurt	26,02EUR	08:28
Hamburg	26,02EUR	08:16
München	26,18EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	-5,14	-8,19	-8,70	-74,03	-76,20
Volatilität [%]	24,73	36,52	31,00	28,90	103,27	81,94
Sharpe-Ratio	-1,168	-2,290	-0,5727	-0,2817	-0,2051	-0,1619
Hoch	26,32	29,70	29,70	30,54	113,00	118,45
Tief	24,60	24,60	23,60	23,60	18,01	18,01
Hist. Kurs	26,02	27,64	28,56	28,72	100,95	110,15
∅-Preis	25,70	26,97	26,88	27,58	43,32	65,73
∅-Volumen	88,81 Tsd.	162,52 Tsd.	140,80 Tsd.	104,54 Tsd.	70,89 Tsd.	53,04 Tsd.
Max. Verlust [%]	-2,306	-12,28	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	4	12	54	209	618	1.214
Max. Verlustperiode (Kalendertage)	4	16	81	303	896	1.743

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (20:41)26,12
Brief (20:41)26,24
Spread (in %)0,1200 (0,46 %)
Geld Stk.200
Brief Stk.195

Kursdaten

Eröffnungskurs26,32
Tageshoch26,32
Tagestief26,12
Kurs (14:13)26,22
Umsatz EUR27.426,12
Gehand. Stk.1.046

Kursdaten Vortag

Vortag-Eröffnung25,70
Vortag-Hoch26,26
Vortag-Tief25,36
Vortag-Schlusskurs25,90

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.