Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
27,56 EUR
-0,65 %
-0,18
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 27,56EUR | 14:21 | 2.621 | 72.234,76 |
Berlin | 27,60EUR | 09:57 | 600 | 16.560,00 |
L&S | 27,38EUR | 15:10 | ||
Quotrix | 28,08EUR | 07:27 | ||
Stuttgart | 27,40EUR | 13:37 | ||
Düsseldorf | 27,46EUR | 08:10 | ||
Frankfurt | 27,32EUR | 13:10 | ||
München | 27,58EUR | 08:10 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,29 | -3,97 | -20,00 | -12,42 | -66,80 | -65,72 |
Volatilität [%] | 35,16 | 20,74 | 36,71 | 35,15 | 102,89 | 81,93 |
Sharpe-Ratio | -1,077 | -2,057 | -1,043 | -0,2390 | -0,0575 | -0,0064 |
Hoch | 28,46 | 29,28 | 36,30 | 39,88 | 113,00 | 118,45 |
Tief | 27,02 | 27,02 | 27,02 | 27,02 | 18,01 | 18,01 |
Hist. Kurs | 27,92 | 28,70 | 34,45 | 31,47 | 83,02 | 80,40 |
∅-Preis | 27,64 | 28,20 | 30,09 | 31,51 | 59,84 | 75,00 |
∅-Volumen | 38,48 Tsd. | 78,50 Tsd. | 56,62 Tsd. | 56,01 Tsd. | 46,00 Tsd. | 41,87 Tsd. |
Max. Verlust [%] | -3,223 | -7,466 | -25,56 | -31,65 | -81,67 | -82,52 |
Max. Verlustperiode (Handelstage) | 4 | 14 | 125 | 229 | 446 | 1.042 |
Max. Verlustperiode (Kalendertage) | 4 | 18 | 178 | 331 | 644 | 1.491 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (14:52)27,46
- Brief (14:52)27,50
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs28,02
- Tageshoch28,02
- Tagestief27,50
- Kurs (14:21)27,56
- Umsatz EUR72.234,76
- Gehand. Stk.2.621
Kursdaten Vortag
- Vortag-Eröffnung27,74
- Vortag-Hoch28,16
- Vortag-Tief27,30
- Vortag-Schlusskurs27,74
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}