Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,88EUR	26.03.	1.701	44.021,88
L&S	25,66EUR	26.03.
Quotrix	25,94EUR	26.03.
Stuttgart	25,78EUR	26.03.
Düsseldorf	25,84EUR	26.03.
Frankfurt	25,70EUR	26.03.
Hamburg	25,96EUR	26.03.
München	26,00EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	-7,51	-4,29	-24,48	-73,70	-76,01
Volatilität [%]	37,84	32,10	30,81	33,05	103,05	81,80
Sharpe-Ratio	8,378	-2,528	-0,1049	-0,6988	-0,1845	-0,1503
Hoch	26,32	28,58	29,82	34,60	113,00	118,45
Tief	23,60	23,60	23,60	23,60	18,01	18,01
Hist. Kurs	24,98	27,98	27,04	34,27	98,40	107,90
∅-Preis	25,24	26,15	26,94	28,29	47,51	68,24
∅-Volumen	93,93 Tsd.	103,55 Tsd.	132,22 Tsd.	93,59 Tsd.	65,17 Tsd.	51,22 Tsd.
Max. Verlust [%]	-2,002	-12,51	-15,41	-28,57	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	19	111	252	579	1.175
Max. Verlustperiode (Kalendertage)	1	27	162	364	838	1.685

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (26.03.)25,66
Brief (26.03.)25,90
Spread (in %)0,2400 (0,94 %)
Geld Stk.200
Brief Stk.450

Kursdaten

Eröffnungskurs26,16
Tageshoch26,26
Tagestief25,60
Kurs (26.03.2026)25,88
Umsatz EUR44.021,88
Gehand. Stk.1.701

Kursdaten Vortag

Vortag-Eröffnung25,48
Vortag-Hoch26,32
Vortag-Tief25,48
Vortag-Schlusskurs26,26

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.