Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,70EUR	17:11	1.890	50.463,00
Quotrix	25,86EUR	09:44	10	258,60
L&S	26,52EUR	17:40
Stuttgart	26,58EUR	16:46
Düsseldorf	25,58EUR	08:10
Hamburg	25,68EUR	08:07
München	25,70EUR	08:05
Frankfurt	25,34EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	-6,51	-3,75	-22,00	-74,30	-74,61
Volatilität [%]	16,29	24,78	29,22	33,08	103,03	81,76
Sharpe-Ratio	-4,484	-5,176	-0,4063	-0,7384	-0,2242	-0,1466
Hoch	26,86	29,00	29,82	36,30	113,00	118,45
Tief	25,00	25,00	24,12	24,12	18,01	18,01
Hist. Kurs	26,18	28,56	27,74	34,23	103,90	105,15
∅-Preis	25,89	27,05	27,03	28,63	48,47	68,87
∅-Volumen	137,46 Tsd.	141,34 Tsd.	131,26 Tsd.	92,97 Tsd.	64,57 Tsd.	50,87 Tsd.
Max. Verlust [%]	-2,368	-10,50	-14,65	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)	4	19	101	248	569	1.165
Max. Verlustperiode (Kalendertage)	6	27	148	358	824	1.671

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (17:39)26,50
Brief (17:39)26,60
Spread (in %)0,1000 (0,38 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs25,64
Tageshoch26,70
Tagestief25,60
Kurs (17:11)26,70
Umsatz EUR50.463,00
Gehand. Stk.1.890

Kursdaten Vortag

Vortag-Eröffnung25,56
Vortag-Hoch26,00
Vortag-Tief25,56
Vortag-Schlusskurs25,88

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.