Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,62EUR	28.11.	832	22.979,84
L&S	27,46EUR	28.11.	3	82,38
Quotrix	27,98EUR	28.11.
Stuttgart	27,22EUR	28.11.
Berlin	27,88EUR	28.11.
Düsseldorf	27,88EUR	28.11.
Frankfurt	27,74EUR	28.11.
Hamburg	27,98EUR	28.11.
München	27,88EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+2,30	-5,22	-15,87	-70,76	-71,25
Volatilität [%]	29,73	28,99	27,01	33,93	102,55	81,56
Sharpe-Ratio	0,9113	0,9589	-0,3196	-0,3964	-0,1376	-0,0855
Hoch	28,74	28,74	30,54	36,30	113,00	118,45
Tief	26,98	24,42	24,42	24,42	18,01	18,01
Hist. Kurs	27,48	27,00	29,14	32,83	94,46	96,06
∅-Preis	27,90	27,11	28,18	29,79	55,46	72,79
∅-Volumen	38,98 Tsd.	100,11 Tsd.	71,34 Tsd.	61,25 Tsd.	51,44 Tsd.	44,45 Tsd.
Max. Verlust [%]	-3,291	-5,556	-16,34	-29,75	-81,67	-82,52
Max. Verlustperiode (Handelstage)	3	7	92	180	501	1.097
Max. Verlustperiode (Kalendertage)	3	9	128	255	721	1.568

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (28.11.)27,46
Brief (28.11.)27,58
Spread (in %)0,1200 (0,44 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs27,60
Tageshoch27,72
Tagestief27,32
Kurs (28.11.2025)27,62
Umsatz EUR22.979,84
Gehand. Stk.832

Kursdaten Vortag

Vortag-Eröffnung27,74
Vortag-Hoch27,88
Vortag-Tief27,74
Vortag-Schlusskurs27,88

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.