Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
27,20 EUR
-2,30 %
-0,64
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 16.01. | 19.034 | 517.724,80 |
| Stuttgart | 27,18EUR | 16.01. | 1.954 | 53.109,72 |
| Frankfurt | 27,32EUR | 16.01. | 550 | 15.026,00 |
| L&S | 27,14EUR | 16.01. | 300 | 8.142,00 |
| Hamburg | 27,00EUR | 16.01. | 20 | 540,00 |
| Quotrix | 27,74EUR | 16.01. | ||
| Düsseldorf | 27,50EUR | 16.01. | ||
| München | 27,44EUR | 16.01. | ||
| Berlin | 27,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +1,42 | -5,56 | -12,74 | -73,91 | -72,83 |
| Volatilität [%] | 31,06 | 23,13 | 25,93 | 33,58 | 102,84 | 81,63 |
| Sharpe-Ratio | 0,6540 | 0,9191 | -0,3860 | -0,2956 | -0,2025 | -0,1077 |
| Hoch | 27,90 | 27,90 | 30,54 | 36,30 | 113,00 | 118,45 |
| Tief | 26,66 | 26,14 | 24,42 | 24,42 | 18,01 | 18,01 |
| Hist. Kurs | 27,10 | 26,82 | 28,80 | 31,17 | 104,25 | 100,10 |
| ∅-Preis | 27,17 | 27,09 | 27,62 | 29,32 | 52,50 | 71,09 |
| ∅-Volumen | 264,37 Tsd. | 227,96 Tsd. | 99,61 Tsd. | 75,08 Tsd. | 57,17 Tsd. | 47,34 Tsd. |
| Max. Verlust [%] | -2,299 | -2,545 | -16,34 | -29,75 | -81,67 | -82,52 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 122 | 210 | 531 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 177 | 304 | 770 | 1.617 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (16.01.)27,16
- Brief (16.01.)27,20
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.118
- Brief Stk.149
Kursdaten
- Eröffnungskurs27,78
- Tageshoch27,78
- Tagestief26,80
- Kurs (16.01.2026)27,20
- Umsatz EUR517.724,80
- Gehand. Stk.19.034
Kursdaten Vortag
- Vortag-Eröffnung27,28
- Vortag-Hoch27,90
- Vortag-Tief27,02
- Vortag-Schlusskurs27,84
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}