Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,30EUR	16:19	517	13.080,10
L&S	25,28EUR	19:56
Quotrix	25,86EUR	07:27
Stuttgart	25,30EUR	19:33
Düsseldorf	25,76EUR	08:10
Frankfurt	25,58EUR	08:07
Hamburg	25,84EUR	08:04
München	25,02EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,46	-8,99	-7,80	-13,83	-75,80	-77,03
Volatilität [%]	31,61	35,03	31,23	28,84	103,27	81,94
Sharpe-Ratio	-5,535	-2,320	-0,2659	-0,3433	-0,2224	-0,1602
Hoch	27,68	29,70	29,70	30,54	113,00	118,45
Tief	24,60	24,60	23,60	23,60	18,01	18,01
Hist. Kurs	26,76	27,80	27,44	29,36	104,55	110,15
∅-Preis	26,72	27,40	26,94	27,63	43,74	66,00
∅-Volumen	121,99 Tsd.	163,94 Tsd.	139,53 Tsd.	104,68 Tsd.	70,58 Tsd.	52,90 Tsd.
Max. Verlust [%]	-4,479	-10,21	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	2	9	54	205	614	1.210
Max. Verlustperiode (Kalendertage)	4	14	81	299	892	1.739

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (19:56)25,28
Brief (19:56)25,38
Spread (in %)0,1000 (0,40 %)
Geld Stk.205
Brief Stk.205

Kursdaten

Eröffnungskurs25,90
Tageshoch25,96
Tagestief25,24
Kurs (16:19)25,30
Umsatz EUR13.080,10
Gehand. Stk.517

Kursdaten Vortag

Vortag-Eröffnung25,18
Vortag-Hoch26,02
Vortag-Tief24,60
Vortag-Schlusskurs26,02

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.