Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,20EUR	08:49
Quotrix	25,34EUR	07:27
Stuttgart	25,28EUR	08:03
Frankfurt	25,10EUR	08:02
München	25,34EUR	08:05
Düsseldorf	25,22EUR	08:13
Hamburg	25,04EUR	08:20
Tradegate	25,36EUR	21.09.	4.238	107.475,68

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-0,70	+3,59	-4,66	-76,11	-75,84
Volatilität [%]	30,58	20,31	23,63	26,94	103,06	81,92
Sharpe-Ratio	-4,501	-0,7355	0,2908	-0,1339	-0,2535	-0,1533
Hoch	26,20	26,74	29,70	29,82	113,00	113,00
Tief	24,98	24,98	23,60	23,60	18,01	18,01
Hist. Kurs	25,80	25,54	24,48	26,60	106,15	104,95
∅-Preis	25,80	25,82	26,53	26,75	34,62	60,07
∅-Volumen	28,70 Tsd.	81,48 Tsd.	87,03 Tsd.	108,68 Tsd.	76,67 Tsd.	56,25 Tsd.
Max. Verlust [%]	-3,295	-4,030	-12,91	-15,41	-81,67	-81,67
Max. Verlustperiode (Handelstage)	1	8	97	137	703	703
Max. Verlustperiode (Kalendertage)	1	10	135	203	1.015	1.015

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (08:50)25,30
Brief (08:50)25,38
Spread (in %)0,0800 (0,32 %)
Geld Stk.205
Brief Stk.205

Kursdaten

Eröffnungskurs25,42
Tageshoch25,46
Tagestief24,98
Kurs (21.09.2026)25,36
Umsatz EUR107.475,68
Gehand. Stk.4.238

Kursdaten Vortag

Vortag-Eröffnung26,20
Vortag-Hoch26,20
Vortag-Tief25,04
Vortag-Schlusskurs25,24

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.