Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
25,56 EUR
+3,48 %
+0,86
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,56EUR | 21.01. | 9.191 | 234.921,96 |
| Stuttgart | 25,46EUR | 21.01. | 6.184 | 157.444,64 |
| L&S | 25,46EUR | 21.01. | 1.109 | 28.235,14 |
| Quotrix | 25,00EUR | 21.01. | 500 | 12.500,00 |
| Frankfurt | 25,52EUR | 21.01. | 200 | 5.104,00 |
| Düsseldorf | 24,92EUR | 21.01. | ||
| Hamburg | 25,00EUR | 21.01. | ||
| München | 24,96EUR | 21.01. | ||
| Berlin | 27,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | -5,26 | -12,76 | -15,70 | -75,33 | -74,34 |
| Volatilität [%] | 57,88 | 34,48 | 27,49 | 34,16 | 102,97 | 81,75 |
| Sharpe-Ratio | -9,613 | -3,706 | -1,174 | -0,4856 | -0,2524 | -0,1439 |
| Hoch | 27,90 | 27,90 | 30,54 | 36,30 | 113,00 | 118,45 |
| Tief | 24,12 | 24,12 | 24,12 | 24,12 | 18,01 | 18,01 |
| Hist. Kurs | 27,04 | 26,98 | 29,30 | 30,32 | 103,60 | 99,60 |
| ∅-Preis | 26,52 | 26,91 | 27,56 | 29,27 | 52,23 | 70,93 |
| ∅-Volumen | 335,75 Tsd. | 252,39 Tsd. | 103,26 Tsd. | 76,66 Tsd. | 57,99 Tsd. | 47,72 Tsd. |
| Max. Verlust [%] | -11,28 | -11,28 | -18,96 | -31,96 | -81,67 | -82,52 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 124 | 212 | 533 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 181 | 308 | 774 | 1.621 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (21.01.)25,44
- Brief (21.01.)25,56
- Spread (in %)0,1200 (0,47 %)
- Geld Stk.205
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,74
- Tageshoch25,60
- Tagestief24,74
- Kurs (21.01.2026)25,56
- Umsatz EUR234.921,96
- Gehand. Stk.9.191
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,20
- Vortag-Tief24,12
- Vortag-Schlusskurs24,70
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}