Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
24,72 EUR
-5,72 %
-1,50
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,72EUR | 19:53 | 6.774 | 167.453,28 |
| Stuttgart | 24,62EUR | 19:48 | 600 | 14.772,00 |
| Frankfurt | 25,04EUR | 15:39 | 100 | 2.504,00 |
| L&S | 24,90EUR | 20:09 | ||
| Quotrix | 25,84EUR | 07:27 | ||
| Düsseldorf | 25,98EUR | 08:10 | ||
| Hamburg | 26,12EUR | 08:07 | ||
| München | 26,10EUR | 08:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,29 | -8,71 | -7,07 | -27,93 | -74,31 | -76,79 |
| Volatilität [%] | 21,02 | 26,49 | 29,32 | 32,46 | 103,00 | 81,75 |
| Sharpe-Ratio | -1,836 | -1,551 | -0,0219 | -0,7245 | -0,1740 | -0,1468 |
| Hoch | 27,20 | 29,00 | 29,82 | 36,14 | 113,00 | 118,45 |
| Tief | 24,60 | 24,60 | 24,12 | 24,12 | 18,01 | 18,01 |
| Hist. Kurs | 26,38 | 27,08 | 26,60 | 34,30 | 96,24 | 106,50 |
| ∅-Preis | 26,38 | 26,67 | 27,00 | 28,46 | 47,99 | 68,56 |
| ∅-Volumen | 64,61 Tsd. | 110,97 Tsd. | 130,51 Tsd. | 93,03 Tsd. | 64,71 Tsd. | 51,00 Tsd. |
| Max. Verlust [%] | -1,724 | -8,649 | -14,65 | -28,47 | -81,67 | -82,52 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 106 | 248 | 574 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 155 | 358 | 831 | 1.678 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (20:08)24,88
- Brief (20:08)24,98
- Spread (in %)0,1000 (0,40 %)
- Geld Stk.210
- Brief Stk.205
Kursdaten
- Eröffnungskurs25,90
- Tageshoch26,06
- Tagestief24,60
- Kurs (19:53)24,72
- Umsatz EUR167.453,28
- Gehand. Stk.6.774
Kursdaten Vortag
- Vortag-Eröffnung26,76
- Vortag-Hoch27,02
- Vortag-Tief25,98
- Vortag-Schlusskurs26,22
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}