Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,30EUR	17:35	2.654	69.800,20
Stuttgart	26,40EUR	17:01	750	19.800,00
L&S	26,46EUR	17:36
Quotrix	26,16EUR	07:27
Düsseldorf	26,18EUR	08:10
Frankfurt	26,00EUR	08:15
Hamburg	26,26EUR	08:07
München	26,32EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,00	-2,95	-4,64	-17,71	-75,98	-75,47
Volatilität [%]	25,73	31,41	29,63	34,36	103,04	81,76
Sharpe-Ratio	-13,45	-0,8774	-0,1994	-0,4317	-0,2407	-0,1451
Hoch	28,58	29,00	29,82	36,30	113,00	118,45
Tief	25,22	25,22	24,12	24,12	18,01	18,01
Hist. Kurs	27,98	27,10	27,58	31,96	109,50	107,20
∅-Preis	27,07	27,41	27,10	28,79	49,00	69,19
∅-Volumen	118,21 Tsd.	150,57 Tsd.	127,23 Tsd.	91,49 Tsd.	63,77 Tsd.	50,57 Tsd.
Max. Verlust [%]	-6,147	-8,053	-14,65	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)	4	14	96	243	564	1.160
Max. Verlustperiode (Kalendertage)	6	20	141	351	817	1.664

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (17:42)26,30
Brief (17:42)26,32
Spread (in %)0,0200 (0,08 %)
Geld Stk.118
Brief Stk.195

Kursdaten

Eröffnungskurs26,54
Tageshoch26,86
Tagestief26,30
Kurs (17:35)26,30
Umsatz EUR69.800,20
Gehand. Stk.2.654

Kursdaten Vortag

Vortag-Eröffnung25,92
Vortag-Hoch26,52
Vortag-Tief25,80
Vortag-Schlusskurs26,48

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.