Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
29,51 EUR
-0,74 %
-0,22
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,05EUR | 23.01. | 1.500 | 45.075,00 |
| Tradegate | 29,51EUR | 23.01. | 1.092 | 32.224,92 |
| Lang & Schwarz | 29,47EUR | 23.01. | 35 | 1.031,45 |
| Quotrix | 29,81EUR | 23.01. | ||
| Düsseldorf | 29,34EUR | 23.01. | ||
| München | 30,01EUR | 23.01. | ||
| Berlin | 29,82EUR | 23.01. | ||
| Frankfurt | 29,75EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -3,94 | -12,49 | +16,36 | -72,70 | -68,46 |
| Volatilität [%] | 29,63 | 27,47 | 30,29 | 37,24 | 102,89 | 83,47 |
| Sharpe-Ratio | -6,480 | -1,709 | -0,7460 | 0,5490 | -0,1650 | -0,0154 |
| Hoch | 31,49 | 31,67 | 39,88 | 39,88 | 113,00 | 118,45 |
| Tief | 29,62 | 29,20 | 29,20 | 22,31 | 18,01 | 18,01 |
| Hist. Kurs | 30,66 | 30,72 | 33,72 | 25,36 | 108,10 | 93,56 |
| ∅-Preis | 30,46 | 30,49 | 32,96 | 31,01 | 72,67 | 80,76 |
| ∅-Volumen | 62,67 Tsd. | 58,09 Tsd. | 58,86 Tsd. | 59,27 Tsd. | 39,01 Tsd. | 38,74 Tsd. |
| Max. Verlust [%] | -4,620 | -5,701 | -25,52 | -25,52 | -81,67 | -82,52 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 65 | 101 | 282 | 878 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 98 | 141 | 411 | 1.258 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (23.01.)29,50
- Brief (23.01.)29,70
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.250
- Brief Stk.108
Kursdaten
- Eröffnungskurs29,90
- Tageshoch30,13
- Tagestief29,41
- Kurs (23.01.2025)29,51
- Umsatz EUR32.224,92
- Gehand. Stk.1.092
Kursdaten Vortag
- Vortag-Eröffnung30,44
- Vortag-Hoch30,78
- Vortag-Tief29,62
- Vortag-Schlusskurs29,73
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}