Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,28EUR	27.07.	1.509	39.656,52
Düsseldorf	26,30EUR	27.07.	589	15.490,70
Stuttgart	26,38EUR	27.07.	265	6.990,70
L&S	26,36EUR	27.07.
Quotrix	26,64EUR	27.07.
Frankfurt	26,40EUR	27.07.
Hamburg	26,20EUR	27.07.
München	26,64EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	-2,01	+2,10	-12,75	-75,53	-76,62
Volatilität [%]	10,30	16,85	27,24	27,40	103,14	81,91
Sharpe-Ratio	18,51	-1,042	0,2666	-0,4078	-0,2313	-0,1622
Hoch	26,86	27,04	29,70	30,44	113,00	118,45
Tief	25,48	25,48	23,60	23,60	18,01	18,01
Hist. Kurs	25,66	26,82	25,74	30,12	107,40	112,40
∅-Preis	26,15	26,32	26,70	27,07	38,83	62,78
∅-Volumen	88,27 Tsd.	69,42 Tsd.	107,08 Tsd.	106,97 Tsd.	73,51 Tsd.	54,37 Tsd.
Max. Verlust [%]	-0,1509	-4,325	-14,29	-18,73	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	20	57	252	663	1.259
Max. Verlustperiode (Kalendertage)	1	28	81	364	959	1.806

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (27.07.)26,38
Brief (27.07.)26,50
Spread (in %)0,1200 (0,45 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs26,60
Tageshoch26,70
Tagestief26,28
Kurs (27.07.2026)26,28
Umsatz EUR39.656,52
Gehand. Stk.1.509

Kursdaten Vortag

Vortag-Eröffnung26,60
Vortag-Hoch26,60
Vortag-Tief26,24
Vortag-Schlusskurs26,46

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.