Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,38EUR	15:40	1.688	46.217,44
Stuttgart	27,40EUR	15:16	600	16.440,00
L&S	27,44EUR	16:08	100	2.744,00
Quotrix	27,26EUR	07:27
Düsseldorf	27,24EUR	08:10
Hamburg	27,32EUR	08:04
München	27,24EUR	08:03
Frankfurt	26,58EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	-0,15	-0,22	-9,82	-74,34	-75,80
Volatilität [%]	14,98	34,51	30,92	28,81	103,13	81,93
Sharpe-Ratio	6,444	-0,2490	0,0197	-0,3114	-0,2097	-0,1539
Hoch	29,00	29,70	29,70	31,16	113,00	118,45
Tief	25,78	25,78	23,60	23,60	18,01	18,01
Hist. Kurs	26,74	27,42	27,44	30,36	106,70	113,15
∅-Preis	26,77	27,51	26,96	27,68	44,20	66,20
∅-Volumen	292,48 Tsd.	156,60 Tsd.	136,56 Tsd.	103,72 Tsd.	69,85 Tsd.	52,55 Tsd.
Max. Verlust [%]	-0,8227	-8,489	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	2	9	54	202	611	1.207
Max. Verlustperiode (Kalendertage)	4	14	81	294	887	1.734

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (16:06)27,44
Brief (16:06)27,48
Spread (in %)0,0400 (0,15 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs27,24
Tageshoch27,68
Tagestief27,24
Kurs (15:40)27,38
Umsatz EUR46.217,44
Gehand. Stk.1.688

Kursdaten Vortag

Vortag-Eröffnung26,94
Vortag-Hoch27,52
Vortag-Tief26,76
Vortag-Schlusskurs27,16

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.