Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,60EUR	09:30	174	4.454,40
L&S	25,50EUR	10:16
Quotrix	25,76EUR	07:27
Stuttgart	25,50EUR	09:33
Düsseldorf	25,46EUR	09:10
Frankfurt	25,52EUR	08:03
Hamburg	25,46EUR	08:19
München	25,72EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	-3,03	-2,22	-6,50	-76,36	-76,32
Volatilität [%]	15,94	19,64	24,36	26,80	103,05	81,92
Sharpe-Ratio	-7,639	-1,409	-0,0795	-0,1619	-0,2526	-0,1564
Hoch	26,74	26,74	29,70	29,82	113,00	113,00
Tief	25,48	25,02	23,60	23,60	18,01	18,01
Hist. Kurs	26,30	26,40	26,18	27,38	108,30	108,10
∅-Preis	25,98	25,86	26,54	26,78	35,06	60,33
∅-Volumen	100,45 Tsd.	90,60 Tsd.	88,93 Tsd.	109,65 Tsd.	76,61 Tsd.	56,26 Tsd.
Max. Verlust [%]	-1,901	-4,318	-12,84	-15,41	-81,67	-81,67
Max. Verlustperiode (Handelstage)	4	21	93	137	699	699
Max. Verlustperiode (Kalendertage)	6	31	131	203	1.011	1.011

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (10:14)25,50
Brief (10:14)25,54
Spread (in %)0,0400 (0,16 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,70
Tageshoch25,70
Tagestief25,48
Kurs (09:30)25,60
Umsatz EUR4.454,40
Gehand. Stk.174

Kursdaten Vortag

Vortag-Eröffnung25,64
Vortag-Hoch26,06
Vortag-Tief25,64
Vortag-Schlusskurs25,80

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.