Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	27,34EUR	13:16	560	15.310,40
Tradegate	27,30EUR	13:37	465	12.694,50
L&S	27,20EUR	13:41	212	5.766,40
Frankfurt	27,40EUR	10:55	15	411,00
Quotrix	27,54EUR	07:27
Düsseldorf	27,46EUR	08:10
Hamburg	27,54EUR	08:15
München	27,54EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+1,94	+1,87	-18,31	-74,77	-74,55
Volatilität [%]	7,348	22,23	29,62	29,87	103,18	81,83
Sharpe-Ratio	3,479	1,767	0,2793	-0,5618	-0,2109	-0,1273
Hoch	28,10	28,56	29,00	34,46	113,00	118,45
Tief	27,20	25,88	23,60	23,60	18,01	18,01
Hist. Kurs	27,46	26,78	26,80	33,42	108,20	107,25
∅-Preis	27,56	27,36	26,88	27,90	45,19	66,95
∅-Volumen	116,37 Tsd.	96,13 Tsd.	133,42 Tsd.	97,29 Tsd.	67,36 Tsd.	51,21 Tsd.
Max. Verlust [%]	-0,3623	-4,722	-14,29	-28,25	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	11	51	248	600	1.196
Max. Verlustperiode (Kalendertage)	3	17	78	357	871	1.718

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (13:40)27,26
Brief (13:40)27,28
Spread (in %)0,0200 (0,07 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs27,50
Tageshoch27,50
Tagestief27,20
Kurs (13:37)27,30
Umsatz EUR12.694,50
Gehand. Stk.465

Kursdaten Vortag

Vortag-Eröffnung27,82
Vortag-Hoch27,94
Vortag-Tief27,32
Vortag-Schlusskurs27,58

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.