Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,54EUR	16:15	3.057	81.132,78
Hamburg	26,82EUR	09:08	300	8.046,00
Quotrix	26,90EUR	09:03	200	5.380,00
Frankfurt	27,00EUR	08:10	145	3.915,00
Stuttgart	26,70EUR	14:47	75	2.002,50
L&S	26,52EUR	16:36
Düsseldorf	27,06EUR	08:10
München	27,32EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+5,15	-3,77	-16,07	-75,24	-74,42
Volatilität [%]	36,37	32,90	29,24	34,48	103,16	81,78
Sharpe-Ratio	6,098	3,730	0,0977	-0,2721	-0,2044	-0,1138
Hoch	29,00	29,00	29,82	36,30	113,00	118,45
Tief	26,36	24,36	24,12	24,12	18,01	18,01
Hist. Kurs	26,70	25,24	27,58	31,62	107,20	103,75
∅-Preis	27,63	27,28	27,12	28,85	49,17	69,38
∅-Volumen	128,05 Tsd.	174,21 Tsd.	126,58 Tsd.	90,27 Tsd.	63,37 Tsd.	50,38 Tsd.
Max. Verlust [%]	-1,144	-6,513	-14,65	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	11	93	240	561	1.157
Max. Verlustperiode (Kalendertage)	1	15	136	346	812	1.659

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (16:34)26,54
Brief (16:34)26,58
Spread (in %)0,0400 (0,15 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs27,34
Tageshoch27,34
Tagestief26,44
Kurs (16:15)26,54
Umsatz EUR81.132,78
Gehand. Stk.3.057

Kursdaten Vortag

Vortag-Eröffnung27,96
Vortag-Hoch28,08
Vortag-Tief27,16
Vortag-Schlusskurs27,66

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.