Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,68EUR	13:42	3.964	109.723,52
Frankfurt	27,68EUR	08:01	3	83,04
L&S	27,68EUR	14:28
Quotrix	27,38EUR	07:27
Stuttgart	27,64EUR	13:47
Düsseldorf	27,22EUR	08:10
Hamburg	27,32EUR	08:06
München	27,42EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+4,77	+3,83	-17,62	-74,42	-73,71
Volatilität [%]	10,96	21,28	29,59	29,88	103,05	81,83
Sharpe-Ratio	1,937	2,588	0,3207	-0,5770	-0,2103	-0,1196
Hoch	28,02	28,56	29,00	34,46	113,00	118,45
Tief	27,20	26,24	23,60	23,60	18,01	18,01
Hist. Kurs	27,50	26,42	26,66	33,60	108,20	105,30
∅-Preis	27,54	27,40	26,89	27,85	45,14	66,82
∅-Volumen	71,93 Tsd.	91,92 Tsd.	131,08 Tsd.	97,41 Tsd.	67,31 Tsd.	51,26 Tsd.
Max. Verlust [%]	-0,9407	-4,722	-14,29	-28,25	-81,67	-82,52
Max. Verlustperiode (Handelstage)	3	13	52	250	602	1.198
Max. Verlustperiode (Kalendertage)	5	19	78	359	873	1.720

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (14:29)27,68
Brief (14:29)27,74
Spread (in %)0,0600 (0,22 %)
Geld Stk.370
Brief Stk.360

Kursdaten

Eröffnungskurs27,44
Tageshoch27,68
Tagestief27,40
Kurs (13:42)27,68
Umsatz EUR109.723,52
Gehand. Stk.3.964

Kursdaten Vortag

Vortag-Eröffnung27,38
Vortag-Hoch27,80
Vortag-Tief27,38
Vortag-Schlusskurs27,60

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.