Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
26,50 EUR
+4,58 %
+1,16
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 04.02. | 25.577 | 677.790,50 |
| L&S | 26,50EUR | 04.02. | 150 | 3.975,00 |
| München | 26,58EUR | 04.02. | 94 | 2.498,52 |
| Frankfurt | 27,00EUR | 04.02. | 75 | 2.025,00 |
| Quotrix | 27,08EUR | 04.02. | 2 | 54,16 |
| Stuttgart | 26,54EUR | 04.02. | ||
| Düsseldorf | 25,34EUR | 04.02. | ||
| Hamburg | 25,44EUR | 04.02. | ||
| Berlin | 27,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | -2,21 | -3,85 | -9,99 | -75,69 | -72,13 |
| Volatilität [%] | 27,94 | 35,40 | 27,02 | 34,30 | 103,00 | 81,76 |
| Sharpe-Ratio | -1,393 | -2,064 | -0,5586 | -0,3225 | -0,2660 | -0,1145 |
| Hoch | 27,18 | 27,90 | 29,82 | 36,30 | 113,00 | 118,45 |
| Tief | 24,36 | 24,12 | 24,12 | 24,12 | 18,01 | 18,01 |
| Hist. Kurs | 25,50 | 27,10 | 27,56 | 29,44 | 109,00 | 95,10 |
| ∅-Preis | 25,18 | 26,29 | 27,29 | 29,12 | 51,17 | 70,37 |
| ∅-Volumen | 117,77 Tsd. | 244,61 Tsd. | 108,46 Tsd. | 80,41 Tsd. | 59,67 Tsd. | 48,29 Tsd. |
| Max. Verlust [%] | -2,745 | -11,28 | -15,41 | -31,96 | -81,67 | -82,52 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 111 | 222 | 543 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 162 | 322 | 788 | 1.635 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (04.02.)26,48
- Brief (04.02.)26,60
- Spread (in %)0,1200 (0,45 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs25,38
- Tageshoch27,18
- Tagestief25,38
- Kurs (04.02.2026)26,50
- Umsatz EUR677.790,50
- Gehand. Stk.25.577
Kursdaten Vortag
- Vortag-Eröffnung25,26
- Vortag-Hoch25,62
- Vortag-Tief24,98
- Vortag-Schlusskurs25,34
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}