Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,78EUR	09:07
Quotrix	26,88EUR	07:27
Stuttgart	26,76EUR	07:31
Berlin	26,88EUR	08:12
Frankfurt	26,68EUR	08:06
Düsseldorf	26,82EUR	08:10
Hamburg	26,88EUR	08:09
Tradegate	26,82EUR	17.12.	2.145	57.528,90
München	27,02EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	-1,76	-11,43	-14,64	-71,20	-72,82
Volatilität [%]	31,44	26,14	27,44	33,66	102,65	81,65
Sharpe-Ratio	6,768	-0,2195	-0,7066	-0,3243	-0,1390	-0,1031
Hoch	27,48	28,74	30,54	36,30	113,00	118,45
Tief	25,98	25,98	24,42	24,42	18,01	18,01
Hist. Kurs	26,24	27,30	30,28	31,42	93,14	98,68
∅-Preis	26,92	27,45	27,99	29,57	54,36	72,09
∅-Volumen	50,65 Tsd.	43,02 Tsd.	73,21 Tsd.	62,36 Tsd.	52,11 Tsd.	44,67 Tsd.
Max. Verlust [%]	-1,685	-8,123	-16,34	-29,75	-81,67	-82,52
Max. Verlustperiode (Handelstage)	2	15	104	192	513	1.109
Max. Verlustperiode (Kalendertage)	4	21	146	273	739	1.586

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (09:09)26,74
Brief (09:09)26,80
Spread (in %)0,0600 (0,22 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs26,88
Tageshoch27,02
Tagestief26,78
Kurs (17.12.2025)26,82
Umsatz EUR57.528,90
Gehand. Stk.2.145

Kursdaten Vortag

Vortag-Eröffnung26,94
Vortag-Hoch27,36
Vortag-Tief26,86
Vortag-Schlusskurs27,14

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.