Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
25,66 EUR
-1,38 %
-0,36
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,66EUR | 20.07. | 5.235 | 134.330,10 |
| Frankfurt | 25,80EUR | 20.07. | 500 | 12.900,00 |
| Stuttgart | 25,58EUR | 20.07. | 389 | 9.950,62 |
| München | 25,72EUR | 20.07. | 160 | 4.115,20 |
| L&S | 25,58EUR | 20.07. | 58 | 1.483,64 |
| Quotrix | 25,96EUR | 20.07. | ||
| Düsseldorf | 25,82EUR | 20.07. | ||
| Hamburg | 25,88EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -6,62 | +3,89 | -10,90 | -75,01 | -76,44 |
| Volatilität [%] | 9,469 | 15,50 | 27,80 | 27,63 | 103,16 | 81,91 |
| Sharpe-Ratio | -16,85 | -4,462 | 0,4442 | -0,3008 | -0,2150 | -0,1562 |
| Hoch | 27,02 | 28,02 | 29,70 | 30,54 | 113,00 | 118,45 |
| Tief | 25,48 | 25,48 | 23,60 | 23,60 | 18,01 | 18,01 |
| Hist. Kurs | 26,68 | 27,48 | 24,70 | 28,80 | 102,70 | 108,90 |
| ∅-Preis | 26,42 | 26,57 | 26,69 | 27,14 | 39,34 | 63,12 |
| ∅-Volumen | 97,98 Tsd. | 58,17 Tsd. | 112,07 Tsd. | 106,87 Tsd. | 73,09 Tsd. | 54,09 Tsd. |
| Max. Verlust [%] | -2,474 | -5,313 | -14,29 | -19,69 | -81,67 | -82,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 54 | 249 | 658 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 81 | 359 | 952 | 1.799 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (20.07.)25,56
- Brief (20.07.)25,68
- Spread (in %)0,1200 (0,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,92
- Tageshoch25,96
- Tagestief25,48
- Kurs (20.07.2026)25,66
- Umsatz EUR134.330,10
- Gehand. Stk.5.235
Kursdaten Vortag
- Vortag-Eröffnung26,04
- Vortag-Hoch26,16
- Vortag-Tief25,90
- Vortag-Schlusskurs26,02
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}