Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,90EUR	20:21	4.401	113.985,90
L&S	25,88EUR	21:46	434	11.231,92
Stuttgart	25,90EUR	21:17	349	9.039,10
Quotrix	25,78EUR	07:27
Düsseldorf	25,60EUR	08:10
Frankfurt	25,46EUR	08:03
Hamburg	25,74EUR	08:04
München	25,50EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	-6,16	-5,75	-10,87	-75,23	-76,22
Volatilität [%]	25,22	35,51	31,13	28,92	103,14	81,91
Sharpe-Ratio	-6,484	-2,413	-0,3471	-0,3434	-0,2281	-0,1597
Hoch	27,10	29,70	29,70	30,54	113,00	118,45
Tief	24,60	24,60	23,60	23,60	18,01	18,01
Hist. Kurs	26,42	27,60	27,48	29,06	104,55	108,90
∅-Preis	25,80	27,08	26,90	27,59	43,58	65,83
∅-Volumen	121,33 Tsd.	155,82 Tsd.	139,39 Tsd.	104,22 Tsd.	70,58 Tsd.	52,92 Tsd.
Max. Verlust [%]	-3,785	-12,28	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	4	11	54	208	617	1.213
Max. Verlustperiode (Kalendertage)	6	15	81	302	895	1.742

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:49)25,84
Brief (21:49)25,96
Spread (in %)0,1200 (0,46 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,70
Tageshoch26,26
Tagestief25,36
Kurs (20:21)25,90
Umsatz EUR113.985,90
Gehand. Stk.4.401

Kursdaten Vortag

Vortag-Eröffnung25,42
Vortag-Hoch25,74
Vortag-Tief25,34
Vortag-Schlusskurs25,74

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.