Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,88EUR	17:52	791	22.053,08
L&S	27,90EUR	17:54
Quotrix	27,78EUR	07:27
Stuttgart	27,74EUR	16:02
Berlin	27,76EUR	08:03
Düsseldorf	27,66EUR	08:10
Frankfurt	27,52EUR	08:06
Hamburg	27,76EUR	08:04
München	27,86EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,34	-0,92	-5,75	-14,00	-71,64	-70,98
Volatilität [%]	34,15	33,50	27,06	33,94	102,56	81,63
Sharpe-Ratio	6,139	-0,2152	-0,3582	-0,3319	-0,1549	-0,0817
Hoch	28,74	28,94	30,54	36,30	113,00	118,45
Tief	26,98	24,42	24,42	24,42	18,01	18,01
Hist. Kurs	26,98	28,14	29,58	32,42	98,32	96,06
∅-Preis	27,77	27,08	28,21	29,83	55,64	72,86
∅-Volumen	42,54 Tsd.	111,71 Tsd.	71,27 Tsd.	61,25 Tsd.	51,41 Tsd.	44,48 Tsd.
Max. Verlust [%]	-2,381	-9,382	-16,34	-29,75	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	20	90	178	499	1.095
Max. Verlustperiode (Kalendertage)	1	28	126	253	719	1.566

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (17:53)27,90
Brief (17:53)28,00
Spread (in %)0,1000 (0,36 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs27,74
Tageshoch27,88
Tagestief27,74
Kurs (17:52)27,88
Umsatz EUR22.053,08
Gehand. Stk.791

Kursdaten Vortag

Vortag-Eröffnung28,56
Vortag-Hoch28,56
Vortag-Tief27,66
Vortag-Schlusskurs27,88

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.