Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
26,38 EUR
+1,00 %
+0,26
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,38EUR | 26.01. | 6.626 | 174.793,88 |
| München | 26,38EUR | 26.01. | 150 | 3.957,00 |
| Frankfurt | 26,62EUR | 26.01. | 100 | 2.662,00 |
| L&S | 26,24EUR | 26.01. | ||
| Quotrix | 25,98EUR | 26.01. | ||
| Stuttgart | 26,28EUR | 26.01. | ||
| Düsseldorf | 26,00EUR | 26.01. | ||
| Hamburg | 26,04EUR | 26.01. | ||
| Berlin | 27,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -1,42 | -12,42 | -10,33 | -74,90 | -72,53 |
| Volatilität [%] | 52,75 | 37,07 | 27,61 | 34,32 | 103,06 | 81,76 |
| Sharpe-Ratio | 1,548 | -0,7950 | -0,9719 | -0,2321 | -0,2283 | -0,1060 |
| Hoch | 26,46 | 27,90 | 30,44 | 36,30 | 113,00 | 118,45 |
| Tief | 24,12 | 24,12 | 24,12 | 24,12 | 18,01 | 18,01 |
| Hist. Kurs | 25,82 | 26,76 | 30,12 | 29,42 | 105,10 | 96,04 |
| ∅-Preis | 25,61 | 26,73 | 27,45 | 29,23 | 51,85 | 70,75 |
| ∅-Volumen | 237,48 Tsd. | 264,20 Tsd. | 106,34 Tsd. | 78,48 Tsd. | 58,82 Tsd. | 48,02 Tsd. |
| Max. Verlust [%] | -4,338 | -11,28 | -17,99 | -31,96 | -81,67 | -82,52 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 125 | 215 | 536 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 182 | 311 | 777 | 1.624 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (26.01.)26,26
- Brief (26.01.)26,38
- Spread (in %)0,1200 (0,46 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs26,04
- Tageshoch26,46
- Tagestief26,02
- Kurs (26.01.2026)26,38
- Umsatz EUR174.793,88
- Gehand. Stk.6.626
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch26,26
- Vortag-Tief25,72
- Vortag-Schlusskurs26,12
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}