Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,24EUR	18:42	1.083	28.417,92
Frankfurt	27,18EUR	08:02	400	10.872,00
Berlin	26,50EUR	12:44	20	530,00
L&S	26,20EUR	20:21
Quotrix	26,88EUR	07:27
Stuttgart	26,82EUR	07:40
Düsseldorf	26,86EUR	08:10
Hamburg	26,94EUR	08:11
München	27,10EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,48	-3,03	-11,47	-17,97	-71,82	-73,32
Volatilität [%]	9,103	23,98	27,10	33,45	102,63	81,63
Sharpe-Ratio	-42,19	-0,6349	-0,6830	-0,4307	-0,1486	-0,1088
Hoch	28,44	28,74	30,54	36,30	113,00	118,45
Tief	26,14	25,80	24,42	24,42	18,01	18,01
Hist. Kurs	28,36	27,06	29,64	31,99	93,12	98,36
∅-Preis	27,42	27,55	28,10	29,67	54,80	72,37
∅-Volumen	53,05 Tsd.	62,56 Tsd.	72,95 Tsd.	61,71 Tsd.	51,81 Tsd.	44,61 Tsd.
Max. Verlust [%]	-5,853	-6,513	-16,34	-29,75	-81,67	-82,52
Max. Verlustperiode (Handelstage)	4	10	99	187	508	1.104
Max. Verlustperiode (Kalendertage)	6	14	139	266	732	1.579

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (20:23)26,18
Brief (20:23)26,30
Spread (in %)0,1200 (0,46 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs26,92
Tageshoch26,98
Tagestief26,14
Kurs (18:42)26,24
Umsatz EUR28.417,92
Gehand. Stk.1.083

Kursdaten Vortag

Vortag-Eröffnung26,96
Vortag-Hoch27,14
Vortag-Tief26,46
Vortag-Schlusskurs26,70

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.