Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,32EUR	08:05	43	1.303,76
L&S	30,10EUR	09:07	20	602,00
Quotrix	30,24EUR	07:27
Stuttgart	30,02EUR	08:01
Frankfurt	29,94EUR	08:03
Berlin	30,04EUR	08:00
Düsseldorf	30,02EUR	08:10
München	30,04EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,13	+4,91	-2,19	-10,14	-60,89	-58,75
Volatilität [%]	32,41	26,49	39,66	35,25	103,04	82,14
Sharpe-Ratio	1,797	0,3631	-0,1731	-0,2990	0,0124	0,0506
Hoch	30,34	30,46	36,30	39,88	113,00	118,45
Tief	28,70	28,50	28,12	28,12	18,01	18,01
Hist. Kurs	28,84	28,90	31,00	33,74	77,52	73,50
∅-Preis	29,34	29,37	31,12	32,22	63,56	76,85
∅-Volumen	28,81 Tsd.	33,96 Tsd.	49,48 Tsd.	52,04 Tsd.	42,47 Tsd.	39,99 Tsd.
Max. Verlust [%]	-3,000	-4,756	-20,88	-27,35	-81,67	-82,52
Max. Verlustperiode (Handelstage)	2	10	72	176	393	989
Max. Verlustperiode (Kalendertage)	4	14	105	258	571	1.418

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (08:52)30,18
Brief (08:52)30,24
Spread (in %)0,0600 (0,20 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs30,34
Tageshoch30,34
Tagestief30,14
Kurs (08:05)30,32
Umsatz EUR1.303,76
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung29,34
Vortag-Hoch30,26
Vortag-Tief29,34
Vortag-Schlusskurs30,10

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.