Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
27,02 EUR
-0,30 %
-0,08
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,02EUR | 12.01. | 6.683 | 180.574,66 |
| Stuttgart | 27,06EUR | 12.01. | 725 | 19.618,50 |
| Frankfurt | 27,24EUR | 12.01. | 180 | 4.903,20 |
| München | 27,04EUR | 12.01. | 100 | 2.704,00 |
| Hamburg | 27,00EUR | 12.01. | 100 | 2.700,00 |
| L&S | 27,02EUR | 12.01. | ||
| Quotrix | 27,08EUR | 12.01. | ||
| Düsseldorf | 27,06EUR | 12.01. | ||
| Berlin | 27,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -1,03 | -10,29 | -9,90 | -74,09 | -73,82 |
| Volatilität [%] | 31,76 | 20,86 | 26,63 | 33,57 | 102,95 | 81,68 |
| Sharpe-Ratio | 2,253 | -0,5863 | -0,7390 | -0,1923 | -0,2057 | -0,1219 |
| Hoch | 27,82 | 27,82 | 30,54 | 36,30 | 113,00 | 118,45 |
| Tief | 26,14 | 26,14 | 24,42 | 24,42 | 18,01 | 18,01 |
| Hist. Kurs | 26,80 | 27,30 | 30,12 | 29,99 | 104,30 | 103,20 |
| ∅-Preis | 27,13 | 27,06 | 27,68 | 29,38 | 52,87 | 71,33 |
| ∅-Volumen | 422,18 Tsd. | 172,71 Tsd. | 92,34 Tsd. | 70,04 Tsd. | 55,60 Tsd. | 46,39 Tsd. |
| Max. Verlust [%] | -1,964 | -2,118 | -16,34 | -29,75 | -81,67 | -82,52 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 117 | 205 | 526 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 170 | 297 | 763 | 1.610 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (12.01.)27,08
- Brief (12.01.)27,18
- Spread (in %)0,1000 (0,37 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,12
- Tageshoch27,18
- Tagestief26,80
- Kurs (12.01.2026)27,02
- Umsatz EUR180.574,66
- Gehand. Stk.6.683
Kursdaten Vortag
- Vortag-Eröffnung27,16
- Vortag-Hoch27,40
- Vortag-Tief27,00
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}