Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
23,74 EUR
-0,67 %
-0,16
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,74EUR | 09:32 | 8.168 | 193.908,32 |
| Frankfurt | 23,52EUR | 09:32 | 50 | 1.176,00 |
| Xetra | 24,76EUR | 09:04 | 28 | 693,28 |
| L&S | 23,36EUR | 10:03 | ||
| Quotrix | 23,62EUR | 07:27 | ||
| Stuttgart | 23,64EUR | 09:31 | ||
| Düsseldorf | 23,58EUR | 09:10 | ||
| Hamburg | 23,68EUR | 09:20 | ||
| Hannover | 23,56EUR | 09:19 | ||
| München | 23,86EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -5,94 | -14,60 | -14,97 | -75,96 | -77,54 |
| Volatilität [%] | 7,950 | 12,24 | 21,08 | 26,03 | 103,04 | 81,91 |
| Sharpe-Ratio | 1,046 | -1,411 | -1,011 | -0,3830 | -0,2200 | -0,1617 |
| Hoch | 25,26 | 26,20 | 29,70 | 29,70 | 113,00 | 113,00 |
| Tief | 23,00 | 23,00 | 23,00 | 23,00 | 18,01 | 18,01 |
| Hist. Kurs | 24,88 | 25,24 | 27,80 | 27,92 | 98,74 | 105,70 |
| ∅-Preis | 24,85 | 24,87 | 26,25 | 26,57 | 32,57 | 58,80 |
| ∅-Volumen | 44,49 Tsd. | 95,48 Tsd. | 88,51 Tsd. | 109,16 Tsd. | 79,02 Tsd. | 54,70 Tsd. |
| Max. Verlust [%] | -0,4823 | -4,252 | -16,08 | -16,08 | -81,67 | -81,67 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 117 | 117 | 723 | 723 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 163 | 163 | 1.043 | 1.043 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (10:01)23,42
- Brief (10:01)23,46
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,94
- Tagestief23,00
- Kurs (09:32)23,74
- Umsatz EUR193.908,32
- Gehand. Stk.8.168
Kursdaten Vortag
- Vortag-Eröffnung24,96
- Vortag-Hoch25,06
- Vortag-Tief23,60
- Vortag-Schlusskurs23,90
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}