Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,56EUR	08:03	5	137,80
L&S	27,52EUR	08:21
Quotrix	27,62EUR	07:27
Düsseldorf	27,50EUR	08:10
Stuttgart	27,56EUR	09.04.
Frankfurt	26,74EUR	09.04.
München	27,10EUR	09.04.
Hamburg	26,98EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	+6,82	+2,84	-14,94	-73,42	-73,99
Volatilität [%]	10,77	31,71	31,21	31,29	103,12	81,81
Sharpe-Ratio	14,50	2,071	0,1697	-0,4821	-0,1961	-0,1297
Hoch	27,86	27,86	29,82	34,46	113,00	118,45
Tief	26,32	23,60	23,60	23,60	18,01	18,01
Hist. Kurs	26,78	25,80	26,80	32,40	103,70	105,95
∅-Preis	26,91	26,12	26,91	28,08	46,63	67,74
∅-Volumen	63,63 Tsd.	81,70 Tsd.	135,88 Tsd.	94,61 Tsd.	66,03 Tsd.	50,70 Tsd.
Max. Verlust [%]		-8,246	-15,41	-28,25	-81,67	-82,52
Max. Verlustperiode (Handelstage)		7	119	235	587	1.183
Max. Verlustperiode (Kalendertage)		9	176	338	852	1.699

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (08:21)27,52
Brief (08:21)27,60
Spread (in %)0,0800 (0,29 %)
Geld Stk.190
Brief Stk.185

Kursdaten

Eröffnungskurs27,64
Tageshoch27,64
Tagestief27,56
Kurs (08:03)27,56
Umsatz EUR137,80
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung27,50
Vortag-Hoch27,70
Vortag-Tief27,46
Vortag-Schlusskurs27,66

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.