Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,36EUR	19:34	1.194	32.667,84
Frankfurt	27,20EUR	08:00	50	1.360,00
Stuttgart	27,38EUR	21:34	24	657,12
L&S	27,48EUR	22:03
Quotrix	27,44EUR	07:27
Düsseldorf	27,42EUR	08:10
Hamburg	27,24EUR	08:16
München	27,54EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+5,64	+1,26	-5,85	-72,55	-74,95
Volatilität [%]	23,58	18,27	30,43	28,56	103,17	81,95
Sharpe-Ratio	-0,1884	4,031	0,2016	-0,1225	-0,1667	-0,1343
Hoch	28,02	28,02	29,70	30,54	113,00	118,45
Tief	26,94	25,36	23,60	23,60	18,01	18,01
Hist. Kurs	27,50	25,90	27,02	29,06	99,68	109,20
∅-Preis	27,63	26,58	26,76	27,36	41,31	64,40
∅-Volumen	69,80 Tsd.	57,99 Tsd.	140,58 Tsd.	105,97 Tsd.	71,98 Tsd.	53,54 Tsd.
Max. Verlust [%]	-1,576	-2,262	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	2	7	54	229	638	1.234
Max. Verlustperiode (Kalendertage)	2	9	81	331	924	1.771

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:59)27,44
Brief (21:59)27,56
Spread (in %)0,1200 (0,44 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs27,54
Tageshoch27,68
Tagestief27,10
Kurs (19:34)27,36
Umsatz EUR32.667,84
Gehand. Stk.1.194

Kursdaten Vortag

Vortag-Eröffnung27,78
Vortag-Hoch28,02
Vortag-Tief27,42
Vortag-Schlusskurs27,48

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.