Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,70EUR	19:17	6.331	169.037,70
Stuttgart	26,74EUR	18:48	800	21.392,00
München	27,18EUR	09:03	115	3.125,70
L&S	26,66EUR	19:54	100	2.666,00
Quotrix	27,02EUR	07:27
Düsseldorf	26,98EUR	08:10
Frankfurt	26,82EUR	08:21
Hamburg	26,92EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,96	+2,22	-8,12	-15,26	-74,86	-72,95
Volatilität [%]	15,32	31,62	28,62	34,26	103,13	81,81
Sharpe-Ratio	-8,747	1,711	-0,3853	-0,3126	-0,2089	-0,0995
Hoch	28,28	28,64	29,82	36,30	113,00	118,45
Tief	26,44	24,36	24,12	24,12	18,01	18,01
Hist. Kurs	27,80	26,12	29,06	31,51	106,20	98,70
∅-Preis	27,41	26,71	27,18	28,92	49,69	69,67
∅-Volumen	123,77 Tsd.	169,34 Tsd.	125,12 Tsd.	88,19 Tsd.	62,69 Tsd.	50,08 Tsd.
Max. Verlust [%]	-2,590	-5,989	-15,41	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)	4	6	124	235	556	1.152
Max. Verlustperiode (Kalendertage)	4	8	179	339	805	1.652

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (19:54)26,58
Brief (19:54)26,92
Spread (in %)0,3400 (1,28 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs26,96
Tageshoch27,26
Tagestief26,70
Kurs (19:17)26,70
Umsatz EUR169.037,70
Gehand. Stk.6.331

Kursdaten Vortag

Vortag-Eröffnung27,18
Vortag-Hoch27,50
Vortag-Tief26,84
Vortag-Schlusskurs27,22

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.