Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,42EUR	15.05.	10.393	274.583,06
L&S	26,18EUR	15.05.	150	3.927,00
Frankfurt	26,38EUR	15.05.	50	1.319,00
Quotrix	26,94EUR	15.05.
Stuttgart	26,20EUR	15.05.
Düsseldorf	26,84EUR	15.05.
Hamburg	26,98EUR	15.05.
München	27,04EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	-4,34	-3,72	-12,81	-74,44	-76,65
Volatilität [%]	27,41	34,90	30,97	28,97	103,13	81,88
Sharpe-Ratio	-0,6616	-1,530	-0,1630	-0,3966	-0,2071	-0,1648
Hoch	27,68	29,70	29,70	30,56	113,00	118,45
Tief	25,98	25,78	23,60	23,60	18,01	18,01
Hist. Kurs	26,52	27,62	27,44	30,30	103,35	113,15
∅-Preis	26,79	27,47	26,96	27,65	44,00	66,14
∅-Volumen	166,57 Tsd.	167,10 Tsd.	137,00 Tsd.	104,37 Tsd.	70,24 Tsd.	52,73 Tsd.
Max. Verlust [%]	-3,010	-8,834	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	9	54	204	613	1.209
Max. Verlustperiode (Kalendertage)	1	14	81	296	889	1.736

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (15.05.)26,18
Brief (15.05.)26,42
Spread (in %)0,2400 (0,92 %)
Geld Stk.200
Brief Stk.195

Kursdaten

Eröffnungskurs26,98
Tageshoch27,10
Tagestief26,20
Kurs (15.05.2026)26,42
Umsatz EUR274.583,06
Gehand. Stk.10.393

Kursdaten Vortag

Vortag-Eröffnung27,24
Vortag-Hoch27,68
Vortag-Tief27,24
Vortag-Schlusskurs27,24

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.