Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,54EUR	11:29	455	15.260,70
Lang & Schwarz	33,44EUR	12:19	220	7.356,80
Quotrix	33,76EUR	07:27
Stuttgart	33,54EUR	08:05
Düsseldorf	33,52EUR	08:10
München	33,58EUR	08:04
Berlin	33,58EUR	08:04
Frankfurt	33,34EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,84	-0,12	-9,81	+9,29	-63,04	-52,92
Volatilität [%]	9,368	57,37	39,46	36,78	103,07	82,46
Sharpe-Ratio	26,84	0,2766	-0,3744	0,3752	0,0069	0,1255
Hoch	33,90	33,93	38,78	39,88	113,00	118,45
Tief	31,82	28,44	28,30	28,30	18,01	18,01
Hist. Kurs	32,30	33,58	37,19	30,69	90,74	71,24
∅-Preis	33,09	31,89	31,99	32,69	66,97	78,29
∅-Volumen	38,54 Tsd.	47,30 Tsd.	52,14 Tsd.	52,10 Tsd.	40,87 Tsd.	39,62 Tsd.
Max. Verlust [%]		-12,63	-23,47	-26,99	-81,67	-82,52
Max. Verlustperiode (Handelstage)		19	119	132	349	945
Max. Verlustperiode (Kalendertage)		31	176	195	508	1.355

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (12:02)33,46
Brief (12:02)33,50
Spread (in %)0,0400 (0,12 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs33,84
Tageshoch33,84
Tagestief33,44
Kurs (11:29)33,54
Umsatz EUR15.260,70
Gehand. Stk.455

Kursdaten Vortag

Vortag-Eröffnung33,68
Vortag-Hoch33,90
Vortag-Tief33,60
Vortag-Schlusskurs33,64

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.