Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,56EUR	25.11.	1.994	56.948,64
Frankfurt	28,50EUR	25.11.	350	9.975,00
L&S	28,44EUR	25.11.
Quotrix	27,98EUR	25.11.
Stuttgart	28,60EUR	25.11.
Berlin	27,96EUR	25.11.
Düsseldorf	27,90EUR	25.11.
Hamburg	27,96EUR	25.11.
München	27,96EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,56	-0,64	-2,78	-10,90	-71,35	-70,43
Volatilität [%]	43,44	46,37	29,90	34,76	108,32	85,94
Sharpe-Ratio	5,461	0,0682	-0,0846	-0,2086	-0,0921	-0,0335
Hoch	28,02	28,80	30,40	35,79	112,50	117,30
Tief	26,88	25,26	25,26	25,26	18,69	18,69
Hist. Kurs	27,00	28,14	28,76	31,38	97,60	94,56
∅-Preis	27,33	27,01	28,13	29,71	55,47	72,61
∅-Volumen	840,60	1,10 Tsd.	648,46	349,74	335,30	291,07
Max. Verlust [%]	-2,240	-12,29	-16,91	-29,42	-83,39	-84,07
Max. Verlustperiode (Handelstage)	1	20	87	181	702	1.092
Max. Verlustperiode (Kalendertage)	1	28	123	258	1.007	1.564

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Kursdaten

Eröffnungskurs27,96
Tageshoch27,96
Tagestief27,96
Kurs (25.11.2025)27,96

Kursdaten Vortag

Vortag-Eröffnung27,42
Vortag-Hoch28,02
Vortag-Tief27,42
Vortag-Schlusskurs28,02

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.