Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,98EUR	14:36	11.818	318.849,64
L&S	26,92EUR	14:39	556	14.967,52
Stuttgart	26,98EUR	14:17	96	2.590,08
Quotrix	27,54EUR	07:27
Düsseldorf	27,22EUR	08:10
Hamburg	27,54EUR	08:05
München	27,10EUR	08:05
Frankfurt	27,14EUR	06.01.	28	759,92
Berlin	27,50EUR	30.12.2025

Statistiken

	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-7,72	-10,77	-71,46	-71,82
Volatilität [%]	21,25	29,01	34,30	108,52	85,96
Sharpe-Ratio	-1,158	-0,4792	-0,2194	-0,0955	-0,0531
Hoch	28,04	30,40	35,79	112,50	117,30
Tief	26,12	25,26	25,26	18,69	18,69
Hist. Kurs	27,94	29,80	30,82	96,34	97,60
∅-Preis	27,06	27,73	29,33	53,29	71,36
∅-Volumen	506,24	683,07	385,28	347,93	277,66
Max. Verlust [%]	-6,847	-16,91	-29,42	-83,39	-84,07
Max. Verlustperiode (Handelstage)	15	110	204	725	1.115
Max. Verlustperiode (Kalendertage)	26	159	294	1.043	1.600

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Kursdaten

Eröffnungskurs27,28
Tageshoch27,50
Tagestief27,28
Kurs (30.12.2025)27,50

Kursdaten Vortag

Vortag-Eröffnung26,84
Vortag-Hoch26,84
Vortag-Tief26,84
Vortag-Schlusskurs26,84

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.