Bausch Health Companies Inc. Aktie - Aktienkurs - CA0717341071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,926EUR	04.07.	7.459	44.202,03
L&S	5,820EUR	04.07.	3	17,46
Berlin	5,801EUR	04.07.
Düsseldorf	5,791EUR	04.07.
Frankfurt	5,800EUR	04.07.
München	5,960EUR	04.07.
Quotrix	5,878EUR	04.07.
Stuttgart	5,858EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,20	+44,78	-22,30	-11,42	-31,67	-63,61
Volatilität [%]	46,36	46,97	61,46	60,82	64,15	59,80
Sharpe-Ratio	6,595	9,455	-0,5433	0,0692	0,0922	-0,0727
Hoch	6,454	6,454	7,859	9,309	10,36	140,08
Tief	5,395	3,957	3,648	3,624	3,624	3,624
Hist. Kurs	5,480	4,020	7,490	6,570	8,517	15,99
∅-Preis	5,758	5,151	5,640	6,198	6,797	12,13
∅-Volumen	740,66	1,20 Tsd.	1,62 Tsd.	1,33 Tsd.	1,01 Tsd.	1,59 Tsd.
Max. Verlust [%]	-2,838	-3,551	-51,42	-57,37	-61,32	-86,91
Max. Verlustperiode (Handelstage)	2	4	123	164	320	1.101
Max. Verlustperiode (Kalendertage)	2	6	176	240	463	1.576

Quotes

Geld (04.07.)5,820
Brief (04.07.)5,960
Spread (in %)0,1400 (2,41 %)
Geld Stk.1.681
Brief Stk.1.681

Kursdaten

Eröffnungskurs5,950
Tageshoch6,454
Tagestief5,786
Kurs (04.07.2025)5,820
Umsatz EUR17,46
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung5,990
Vortag-Hoch6,163
Vortag-Tief5,849
Vortag-Schlusskurs5,950

Stammdaten

WertpapiertypAktie
ISINCA0717341071
WKNA2JQ1X
HerkunftKanada
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}