Bausch Health Companies Inc. Aktie - Aktienkurs - CA0717341071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,000EUR	09.02.	1.278	6.390,00
L&S	4,990EUR	09.02.	1.078	5.379,22
Quotrix	5,028EUR	09.02.	10	50,28
Düsseldorf	4,888EUR	09.02.
Hamburg	4,898EUR	09.02.
München	4,893EUR	09.02.
Tradegate	4,938EUR	09.02.
Frankfurt	4,572EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	-21,58	+1,32	-18,80	-28,35	-78,83
Volatilität [%]	30,34	47,49	53,06	60,30	56,60	66,64
Sharpe-Ratio	4,418	-6,671	0,2400	-0,0928	0,0486	-0,1890
Hoch	5,041	6,746	7,066	7,327	9,826	28,53
Tief	4,708	4,578	4,578	3,769	3,769	3,769
Hist. Kurs	4,851	6,376	4,935	6,158	6,978	23,62
∅-Preis	4,839	5,416	5,727	5,515	6,617	10,91
∅-Volumen	632,84	3,53 Tsd.	1,62 Tsd.	1,31 Tsd.	818,56	946,55
Max. Verlust [%]	-1,660	-27,92	-31,90	-48,19	-61,37	-86,61
Max. Verlustperiode (Handelstage)	3	18	119	238	470	1.253
Max. Verlustperiode (Kalendertage)	3	24	172	344	680	1.795

Quotes

Geld (09.02.)5,001
Brief (09.02.)5,046
Spread (in %)0,0450 (0,90 %)
Geld Stk.9.998
Brief Stk.9.909

Kursdaten

Eröffnungskurs4,898
Tageshoch5,041
Tagestief4,883
Kurs (09.02.2026)5,000
Umsatz EUR6.390,00
Gehand. Stk.1.278

Kursdaten Vortag

Vortag-Eröffnung4,773
Vortag-Hoch4,955
Vortag-Tief4,763
Vortag-Schlusskurs4,955

Stammdaten

WertpapiertypAktie
ISINCA0717341071
WKNA2JQ1X
HerkunftKanada
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}