Bausch Health Companies Inc.
Registered Shares o.N.
ISIN: CA0717341071WKN: A2JQ1XSymbol: BVFWährung: EUR
5,717 EUR
-1,29 %
-0,075
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,706EUR | 07.11. | 9.010 | 51.411,06 |
| L&S | 5,730EUR | 07.11. | 300 | 1.719,00 |
| Berlin | 5,720EUR | 07.11. | ||
| Düsseldorf | 5,717EUR | 07.11. | ||
| Frankfurt | 5,521EUR | 07.11. | ||
| Hamburg | 5,722EUR | 07.11. | ||
| München | 5,877EUR | 07.11. | ||
| Quotrix | 5,810EUR | 07.11. | ||
| Stuttgart | 5,745EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +4,02 | +37,63 | -34,77 | -16,88 | -59,51 |
| Volatilität [%] | 76,16 | 48,18 | 56,99 | 56,70 | 59,43 | 65,99 |
| Sharpe-Ratio | 3,955 | 1,414 | 1,342 | -0,4743 | 0,1694 | 0,0260 |
| Hoch | 5,983 | 5,983 | 6,793 | 8,764 | 9,790 | 29,02 |
| Tief | 5,533 | 5,026 | 3,827 | 3,725 | 3,725 | 3,725 |
| Hist. Kurs | 5,533 | 5,496 | 4,154 | 8,764 | 6,878 | 14,12 |
| ∅-Preis | 5,765 | 5,389 | 5,305 | 5,935 | 6,662 | 11,52 |
| ∅-Volumen | 9,395 | 19,65 | 17,23 | 46,73 | ||
| Max. Verlust [%] | -3,945 | -8,552 | -26,01 | -57,50 | -61,16 | -86,99 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 57 | 252 | 409 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 79 | 364 | 588 | 1.703 |
Kursdaten
- Eröffnungskurs5,717
- Tageshoch5,717
- Tagestief5,717
- Kurs (07.11.2025)5,717
Kursdaten Vortag
- Vortag-Eröffnung5,792
- Vortag-Hoch5,792
- Vortag-Tief5,792
- Vortag-Schlusskurs5,792
Stammdaten
- WertpapiertypAktie
- ISINCA0717341071
- WKNA2JQ1X
- HerkunftKanada
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}