Bausch Health Companies Inc.
Registered Shares o.N.
ISIN: CA0717341071WKN: A2JQ1XSymbol: BVFWährung: EUR
5,000 EUR
+1,01 %
+0,050
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,000EUR | 17.04. | 1.400 | 7.000,00 |
| Düsseldorf | 4,874EUR | 17.04. | ||
| Frankfurt | 4,678EUR | 17.04. | ||
| Hamburg | 4,950EUR | 17.04. | ||
| München | 4,878EUR | 17.04. | ||
| L&S | 4,996EUR | 17.04. | ||
| Quotrix | 4,948EUR | 17.04. | ||
| Stuttgart | 4,994EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,18 | +14,22 | -1,90 | +9,77 | -27,22 | -80,04 |
| Volatilität [%] | 32,98 | 38,06 | 53,18 | 55,39 | 58,31 | 68,24 |
| Sharpe-Ratio | 16,36 | 4,118 | 0,1143 | 0,3890 | 0,0717 | -0,1833 |
| Hoch | 5,000 | 5,000 | 6,867 | 7,499 | 9,893 | 28,00 |
| Tief | 4,538 | 4,227 | 4,227 | 3,825 | 3,724 | 3,724 |
| Hist. Kurs | 4,538 | 4,378 | 5,097 | 4,555 | 6,870 | 25,05 |
| ∅-Preis | 4,780 | 4,521 | 5,330 | 5,319 | 6,489 | 10,13 |
| ∅-Volumen | 7,85 Tsd. | 3,58 Tsd. | 9,96 Tsd. | 14,61 Tsd. | 9,85 Tsd. | 12,99 Tsd. |
| Max. Verlust [%] | -0,0420 | -2,882 | -35,71 | -40,10 | -61,69 | -86,46 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 69 | 167 | 517 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 99 | 244 | 749 | 1.814 |
Quotes
- Geld (17.04.)4,932
- Brief (17.04.)5,085
- Spread (in %)0,1530 (3,10 %)
- Geld Stk.1.115
- Brief Stk.1.081
Kursdaten
- Eröffnungskurs5,000
- Tageshoch5,000
- Tagestief5,000
- Kurs (17.04.2026)5,000
- Umsatz EUR7.000,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung4,800
- Vortag-Hoch4,950
- Vortag-Tief4,800
- Vortag-Schlusskurs4,950
Stammdaten
- WertpapiertypAktie
- ISINCA0717341071
- WKNA2JQ1X
- HerkunftKanada
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}