Bausch Health Companies Inc.
Registered Shares o.N.
ISIN: CA0717341071WKN: A2JQ1XSymbol: BVFWährung: EUR
5,295 EUR
-4,42 %
-0,245
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,984EUR | 08:05 | ||
| Düsseldorf | 5,180EUR | 09:10 | ||
| Hamburg | 4,786EUR | 08:26 | ||
| Hannover | 4,786EUR | 08:26 | ||
| L&S | 5,155EUR | 11:53 | ||
| Quotrix | 5,270EUR | 07:27 | ||
| Stuttgart | 5,205EUR | 11:17 | ||
| Tradegate | 5,295EUR | 13.10. | 1 | 5,295 |
| München | 5,362EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | +3,22 | +11,15 | +1,73 | -21,04 | -78,30 |
| Volatilität [%] | 56,08 | 43,83 | 62,22 | 57,73 | 57,02 | 69,73 |
| Sharpe-Ratio | -6,204 | 1,017 | 0,5843 | 0,2797 | 0,1140 | -0,1317 |
| Hoch | 5,605 | 5,605 | 6,210 | 6,867 | 9,893 | 25,11 |
| Tief | 5,295 | 4,862 | 3,854 | 3,854 | 3,724 | 3,724 |
| Hist. Kurs | 5,605 | 5,130 | 4,764 | 5,205 | 6,706 | 24,40 |
| ∅-Preis | 5,485 | 5,115 | 4,865 | 5,095 | 6,069 | 8,225 |
| ∅-Volumen | 3,62 Tsd. | 2,27 Tsd. | 6,03 Tsd. | 8,09 Tsd. | 9,94 Tsd. | 11,91 Tsd. |
| Max. Verlust [%] | -5,531 | -6,230 | -25,27 | -41,78 | -61,69 | -84,90 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 64 | 196 | 644 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 91 | 279 | 929 | 1.806 |
Quotes
- Geld (11:53)5,205
- Brief (11:53)5,360
- Spread (in %)0,1550 (2,98 %)
- Geld Stk.1.062
- Brief Stk.1.031
Kursdaten
- Eröffnungskurs5,295
- Tageshoch5,295
- Tagestief5,295
- Kurs (13.10.2026)5,295
- Umsatz EUR5,295
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung5,545
- Vortag-Hoch5,545
- Vortag-Tief5,540
- Vortag-Schlusskurs5,540
Stammdaten
- WertpapiertypAktie
- ISINCA0717341071
- WKNA2JQ1X
- HerkunftKanada
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}