Bausch Health Companies Inc. Aktie - Aktienkurs - CA0717341071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,706EUR	07.11.	9.010	51.411,06
L&S	5,730EUR	07.11.	300	1.719,00
Berlin	5,720EUR	07.11.
Düsseldorf	5,717EUR	07.11.
Frankfurt	5,521EUR	07.11.
Hamburg	5,722EUR	07.11.
München	5,877EUR	07.11.
Quotrix	5,810EUR	07.11.
Stuttgart	5,745EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,66	+5,33	+40,10	-34,06	-22,20	-58,98
Volatilität [%]	22,13	60,57	51,94	57,28	56,36	60,11
Sharpe-Ratio	-15,10	1,111	1,419	-0,4802	0,0974	-0,0308
Hoch	6,180	6,180	7,401	8,956	10,36	140,08
Tief	5,530	4,993	3,788	3,648	3,624	3,624
Hist. Kurs	6,010	5,440	4,090	8,690	7,365	13,97
∅-Preis	5,852	5,411	5,344	5,952	6,664	11,51
∅-Volumen	180,48	1,01 Tsd.	1,43 Tsd.	1,42 Tsd.	944,35	1,51 Tsd.
Max. Verlust [%]	-5,158	-8,348	-29,37	-56,97	-61,32	-86,91
Max. Verlustperiode (Handelstage)	4	14	59	250	409	1.190
Max. Verlustperiode (Kalendertage)	6	20	83	360	588	1.701

Quotes

Geld (07.11.)5,730
Brief (07.11.)5,770
Spread (in %)0,0400 (0,70 %)
Geld Stk.1.754
Brief Stk.1.754

Kursdaten

Eröffnungskurs5,700
Tageshoch5,867
Tagestief5,632
Kurs (07.11.2025)5,730
Umsatz EUR1.719,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung5,800
Vortag-Hoch5,957
Vortag-Tief5,690
Vortag-Schlusskurs5,700

Stammdaten

WertpapiertypAktie
ISINCA0717341071
WKNA2JQ1X
HerkunftKanada
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}