Bausch Health Companies Inc. Aktie - Aktienkurs - CA0717341071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,000EUR	09.02.	1.278	6.390,00
L&S	4,990EUR	09.02.	1.078	5.379,22
Quotrix	5,028EUR	09.02.	10	50,28
Düsseldorf	4,888EUR	09.02.
Hamburg	4,898EUR	09.02.
München	4,893EUR	09.02.
Tradegate	4,938EUR	09.02.
Frankfurt	4,572EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	-20,67	+1,63	-19,52	-24,74	-79,13
Volatilität [%]	34,90	49,19	55,21	58,44	55,79	60,26
Sharpe-Ratio	1,183	-6,327	0,2377	-0,1385	0,0653	-0,2593
Hoch	5,031	6,736	7,401	7,551	10,36	29,33
Tief	4,686	4,571	4,571	3,648	3,624	3,624
Hist. Kurs	4,880	6,290	4,910	6,200	6,630	23,91
∅-Preis	4,820	5,368	5,715	5,502	6,564	10,89
∅-Volumen	595,07	1,15 Tsd.	1,09 Tsd.	1,28 Tsd.	909,51	1,42 Tsd.
Max. Verlust [%]	-2,869	-27,13	-35,38	-48,56	-61,32	-86,91
Max. Verlustperiode (Handelstage)	3	18	120	239	470	1.251
Max. Verlustperiode (Kalendertage)	3	24	175	345	680	1.793

Quotes

Geld (09.02.)4,990
Brief (09.02.)5,070
Spread (in %)0,0800 (1,60 %)
Geld Stk.2.053
Brief Stk.2.053

Kursdaten

Eröffnungskurs4,870
Tageshoch5,031
Tagestief4,829
Kurs (09.02.2026)4,990
Umsatz EUR5.379,22
Gehand. Stk.1.078

Kursdaten Vortag

Vortag-Eröffnung4,830
Vortag-Hoch4,965
Vortag-Tief4,707
Vortag-Schlusskurs4,910

Stammdaten

WertpapiertypAktie
ISINCA0717341071
WKNA2JQ1X
HerkunftKanada
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}