Bausch Health Companies Inc. Aktie - Aktienkurs - CA0717341071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,071EUR	23.12.	440	2.671,24
Berlin	5,873EUR	23.12.
Düsseldorf	5,823EUR	23.12.
Frankfurt	5,628EUR	23.12.
Hamburg	5,888EUR	23.12.
München	5,891EUR	23.12.
L&S	6,170EUR	23.12.
Quotrix	5,917EUR	23.12.
Stuttgart	5,879EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,30	+18,20	+15,98	-13,46	+4,42	-62,67
Volatilität [%]	33,09	51,09	53,47	57,90	55,63	60,19
Sharpe-Ratio	13,20	4,044	0,7526	0,0079	0,2681	-0,0598
Hoch	6,190	6,428	7,401	8,008	10,36	140,08
Tief	5,590	5,141	4,795	3,648	3,624	3,624
Hist. Kurs	5,750	5,220	5,320	7,130	5,909	16,53
∅-Preis	5,872	5,765	5,686	5,690	6,609	11,23
∅-Volumen	9,368	510,89	1,21 Tsd.	1,37 Tsd.	902,36	1,47 Tsd.
Max. Verlust [%]		-8,439	-29,37	-51,42	-61,32	-86,91
Max. Verlustperiode (Handelstage)		13	92	245	442	1.223
Max. Verlustperiode (Kalendertage)		19	130	348	635	1.748

Quotes

Geld (23.12.)6,170
Brief (23.12.)6,250
Spread (in %)0,0800 (1,30 %)
Geld Stk.5.102
Brief Stk.5.102

Kursdaten

Eröffnungskurs5,880
Tageshoch6,190
Tagestief5,778
Kurs (23.12.2025)6,170

Kursdaten Vortag

Vortag-Eröffnung5,790
Vortag-Hoch5,927
Vortag-Tief5,685
Vortag-Schlusskurs5,880

Stammdaten

WertpapiertypAktie
ISINCA0717341071
WKNA2JQ1X
HerkunftKanada
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}