EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,8200EUR	30.10.	4.674	3.832,68
Tradegate	0,8190EUR	30.10.	37	30,30
Frankfurt	0,8170EUR	30.10.	13	10,62
Xetra	0,8220EUR	30.10.	6	4,932
L&S	0,8180EUR	30.10.	2	1,636
München	0,8000EUR	30.10.	2	1,600
Düsseldorf	0,8190EUR	30.10.
Hamburg	0,7380EUR	30.10.
Hannover	0,7390EUR	30.10.
Quotrix	0,8010EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,37	+13,75	-39,51	-74,34	-83,55
Volatilität [%]	29,27	39,65	50,72	54,77	64,31
Sharpe-Ratio	4,091	4,061	-1,814	-2,399	-0,7116
Hoch	0,8230	0,8230	1,564	3,382	7,100
Tief	0,7770	0,7190	0,7190	0,7190	0,7190
Hist. Kurs	0,8000	0,7200	1,354	3,192	4,979
∅-Preis	0,8068	0,7655	1,089	1,600	2,929
∅-Volumen	2,40 Tsd.	5,26 Tsd.	8,62 Tsd.	16,77 Tsd.	17,83 Tsd.
Max. Verlust [%]	-2,445	-7,345	-52,32	-78,74	-89,70
Max. Verlustperiode (Handelstage)	3	8	127	244	680
Max. Verlustperiode (Kalendertage)	3	12	177	352	977

Quotes

Geld (30.10.)0,8200
Brief (30.10.)0,8270
Spread (in %)0,0070 (0,85 %)
Geld Stk.3.790
Brief Stk.3.750

Kursdaten

Eröffnungskurs0,8150
Tageshoch0,8190
Tagestief0,8150
Kurs (30.10.2026)0,8190
Umsatz EUR30,30
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung0,8080
Vortag-Hoch0,8160
Vortag-Tief0,8040
Vortag-Schlusskurs0,8040

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}