EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,110EUR	12:29	2.784	5.874,24
Stuttgart	2,110EUR	13:17	14	29,54
Frankfurt	2,106EUR	11:20	8	16,85
Düsseldorf	2,106EUR	13:05
Hamburg	2,088EUR	08:17
L&S	2,108EUR	14:05
Quotrix	2,090EUR	07:27
München	2,096EUR	30.01.
Berlin	2,220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,95	-4,19	-23,42	-34,92	-86,20
Volatilität [%]	32,13	28,11	50,99	50,03	75,13
Sharpe-Ratio	-7,382	-2,194	-0,9215	-0,6797	-0,6460
Hoch	2,194	2,270	3,360	3,524	15,99
Tief	2,074	2,074	2,074	2,074	2,074
Hist. Kurs	2,170	2,198	2,750	3,236	15,26
∅-Preis	2,140	2,162	2,885	2,880	5,360
∅-Volumen		0,8192	0,1365	18,62	43,91
Max. Verlust [%]	-4,220	-6,115	-37,86	-40,21	-86,80
Max. Verlustperiode (Handelstage)	3	9	52	162	751
Max. Verlustperiode (Kalendertage)	3	11	79	233	1.081

Quotes

Geld (13:52)2,102
Brief (13:52)2,114
Spread (in %)0,0120 (0,57 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs2,086
Tageshoch2,106
Tagestief2,086
Kurs (13:05)2,106

Kursdaten Vortag

Vortag-Eröffnung2,074
Vortag-Hoch2,094
Vortag-Tief2,074
Vortag-Schlusskurs2,090

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}