EuroAPI SAS
Actions Nom. EO 1
ISIN: FR0014008VX5WKN: A3DJQ8Symbol: 940Währung: EUR
0,7390 EUR
-0,27 %
-0,0020
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,8200EUR | 30.10. | 4.674 | 3.832,68 |
| Tradegate | 0,8190EUR | 30.10. | 37 | 30,30 |
| Frankfurt | 0,8170EUR | 30.10. | 13 | 10,62 |
| Xetra | 0,8220EUR | 30.10. | 6 | 4,932 |
| L&S | 0,8180EUR | 30.10. | 2 | 1,636 |
| München | 0,8000EUR | 30.10. | 2 | 1,600 |
| Düsseldorf | 0,8190EUR | 30.10. | ||
| Hamburg | 0,7380EUR | 30.10. | ||
| Hannover | 0,7390EUR | 30.10. | ||
| Quotrix | 0,8010EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +11,80 | ||||
| Volatilität [%] | 28,01 | 51,91 | ||||
| Sharpe-Ratio | 4,712 | 2,797 | ||||
| Hoch | 0,7520 | 0,7520 | ||||
| Tief | 0,7200 | 0,6520 | ||||
| Hist. Kurs | 0,7200 | 0,6610 | ||||
| ∅-Preis | 0,7373 | 0,7008 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,995 | -10,91 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 11 |
Kursdaten
- Eröffnungskurs0,7390
- Tageshoch0,7390
- Tagestief0,7380
- Kurs (30.10.2026)0,7390
Kursdaten Vortag
- Vortag-Eröffnung0,7420
- Vortag-Hoch0,7420
- Vortag-Tief0,7410
- Vortag-Schlusskurs0,7410
Stammdaten
- WertpapiertypAktie
- ISINFR0014008VX5
- WKNA3DJQ8
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}