EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,234EUR	18.06.	3.195	3.942,63
Stuttgart	1,236EUR	18.06.	1.913	2.364,47
Quotrix	1,252EUR	18.06.	1.000	1.252,00
Frankfurt	1,242EUR	18.06.	48	59,62
Düsseldorf	1,232EUR	18.06.
Hamburg	1,178EUR	18.06.
München	1,240EUR	18.06.
L&S	1,238EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,79	-11,95	-44,89	-59,48	-88,28
Volatilität [%]	42,02	47,85	55,95	53,65	80,62
Sharpe-Ratio	-2,967	-3,241	-2,125	-1,529	-0,6758
Hoch	1,306	1,518	2,430	3,386	12,82
Tief	1,236	1,236	1,236	1,236	1,236
Hist. Kurs	1,262	1,422	2,272	3,090	10,68
∅-Preis	1,269	1,360	1,675	2,403	4,118
∅-Volumen	2,253	116,16	330,95	252,57	238,87
Max. Verlust [%]	-5,360	-16,94	-46,31	-63,35	-90,36
Max. Verlustperiode (Handelstage)	3	12	120	146	691
Max. Verlustperiode (Kalendertage)	5	16	180	216	1.009

Quotes

Geld (18.06.)1,238
Brief (18.06.)1,246
Spread (in %)0,0080 (0,65 %)
Geld Stk.1.617
Brief Stk.1.608

Kursdaten

Eröffnungskurs1,240
Tageshoch1,252
Tagestief1,240
Kurs (18.06.2026)1,252
Umsatz EUR1.252,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,248
Vortag-Hoch1,248
Vortag-Tief1,236
Vortag-Schlusskurs1,236

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}