EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,234EUR	18.06.	3.195	3.942,63
Stuttgart	1,236EUR	18.06.	1.913	2.364,47
Quotrix	1,252EUR	18.06.	1.000	1.252,00
Frankfurt	1,242EUR	18.06.	48	59,62
Düsseldorf	1,232EUR	18.06.
Hamburg	1,178EUR	18.06.
München	1,240EUR	18.06.
L&S	1,238EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,21	-13,55	-44,18	-59,52	-88,20
Volatilität [%]	19,78	41,41	51,75	51,15	73,95
Sharpe-Ratio	-18,76	-4,026	-2,279	-1,625	-0,7303
Hoch	1,314	1,524	2,420	3,426	12,96
Tief	1,226	1,226	1,208	1,208	1,208
Hist. Kurs	1,306	1,432	2,218	3,058	10,50
∅-Preis	1,259	1,349	1,664	2,390	4,116
∅-Volumen	0,5000	43,50	877,74	697,47	1,86 Tsd.
Max. Verlust [%]	-5,666	-16,98	-45,39	-63,22	-90,33
Max. Verlustperiode (Handelstage)	4	18	120	147	700
Max. Verlustperiode (Kalendertage)	6	26	180	217	1.010

Quotes

Geld (18.06.)1,238
Brief (18.06.)1,246
Spread (in %)0,0080 (0,65 %)
Geld Stk.4.062
Brief Stk.4.062

Kursdaten

Eröffnungskurs1,228
Tageshoch1,244
Tagestief1,228
Kurs (18.06.2026)1,238

Kursdaten Vortag

Vortag-Eröffnung1,240
Vortag-Hoch1,258
Vortag-Tief1,226
Vortag-Schlusskurs1,232

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}