EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,130EUR	03.11.	5.510	17.246,30
Frankfurt	3,130EUR	03.11.	36	112,68
Berlin	3,144EUR	03.11.
Düsseldorf	3,142EUR	03.11.
München	3,210EUR	03.11.
L&S	3,128EUR	03.11.
Quotrix	3,212EUR	03.11.
Stuttgart	3,122EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,57	-4,11	+12,76	-18,37	-82,62
Volatilität [%]	13,87	48,91	48,35	53,96	72,92
Sharpe-Ratio	1,617	-0,3744	0,7483	-0,1118	-0,5388
Hoch	3,286	3,416	3,560	4,462	18,28
Tief	3,120	2,962	2,588	2,252	2,146
Hist. Kurs	3,178	3,262	2,774	3,832	18,00
∅-Preis	3,195	3,182	3,030	3,040	6,424
∅-Volumen	3,902	411,77	5,21 Tsd.	3,41 Tsd.	1,95 Tsd.
Max. Verlust [%]	-1,117	-8,526	-23,11	-46,15	-86,91
Max. Verlustperiode (Handelstage)	2	13	101	227	762
Max. Verlustperiode (Kalendertage)	2	17	141	329	1.092

Quotes

Geld (03.11.)3,128
Brief (03.11.)3,158
Spread (in %)0,0300 (0,96 %)
Geld Stk.627
Brief Stk.627

Kursdaten

Eröffnungskurs3,192
Tageshoch3,252
Tagestief3,120
Kurs (03.11.2025)3,128

Kursdaten Vortag

Vortag-Eröffnung3,186
Vortag-Hoch3,244
Vortag-Tief3,170
Vortag-Schlusskurs3,190

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}