EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,234EUR	18.06.	3.195	3.942,63
Stuttgart	1,236EUR	18.06.	1.913	2.364,47
Quotrix	1,252EUR	18.06.	1.000	1.252,00
Frankfurt	1,242EUR	18.06.	48	59,62
Düsseldorf	1,232EUR	18.06.
Hamburg	1,178EUR	18.06.
München	1,240EUR	18.06.
L&S	1,238EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,44	-14,31	-44,21	-59,62	-88,32
Volatilität [%]	7,120	36,81	51,15	51,77	74,32
Sharpe-Ratio	-28,35	-4,623	-2,274	-1,588	-0,7241
Hoch	1,314	1,512	2,422	3,416	12,95
Tief	1,230	1,230	1,230	1,230	1,230
Hist. Kurs	1,278	1,440	2,212	3,056	10,57
∅-Preis	1,256	1,351	1,668	2,396	4,129
∅-Volumen	8,80 Tsd.	5,04 Tsd.	23,58 Tsd.	19,33 Tsd.	19,24 Tsd.
Max. Verlust [%]	-3,130	-16,80	-45,70	-63,39	-90,33
Max. Verlustperiode (Handelstage)	4	18	120	147	700
Max. Verlustperiode (Kalendertage)	6	26	180	217	1.010

Quotes

Geld (18.06.)1,234
Brief (18.06.)1,244
Spread (in %)0,0100 (0,81 %)
Geld Stk.2.520
Brief Stk.2.490

Kursdaten

Eröffnungskurs1,244
Tageshoch1,246
Tagestief1,230
Kurs (18.06.2026)1,234
Umsatz EUR3.942,63
Gehand. Stk.3.195

Kursdaten Vortag

Vortag-Eröffnung1,250
Vortag-Hoch1,256
Vortag-Tief1,236
Vortag-Schlusskurs1,238

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}