EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,140EUR	16:25	8.440	26.501,60
L&S	3,158EUR	16:43	2.500	7.895,00
Frankfurt	3,004EUR	09:38	2.041	6.131,16
Stuttgart	3,084EUR	15:32	37	114,11
Berlin	3,058EUR	12:00
Düsseldorf	3,122EUR	16:00
München	2,902EUR	08:13
Quotrix	2,928EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,95	+4,32	+12,06	+18,67	-80,04
Volatilität [%]	20,29	46,14	47,75	56,79	72,25
Sharpe-Ratio	-15,00	-0,7291	0,3477	0,4181	-0,5329
Hoch	3,144	3,542	3,542	4,512	18,91
Tief	2,828	2,828	2,288	2,288	2,200
Hist. Kurs	3,050	3,010	2,802	2,646	15,73
∅-Preis	2,953	3,122	2,874	3,240	8,045
∅-Volumen	8,04 Tsd.	15,33 Tsd.	12,74 Tsd.	12,32 Tsd.	21,54 Tsd.
Max. Verlust [%]	-5,311	-16,00	-28,70	-48,80	-87,56
Max. Verlustperiode (Handelstage)	4	12	97	214	683
Max. Verlustperiode (Kalendertage)	6	18	140	312	983

Quotes

Geld (16:28)3,142
Brief (16:28)3,150
Spread (in %)0,0080 (0,25 %)
Geld Stk.1.630
Brief Stk.1.620

Kursdaten

Eröffnungskurs2,968
Tageshoch3,144
Tagestief2,960
Kurs (16:25)3,140
Umsatz EUR26.501,60
Gehand. Stk.8.440

Kursdaten Vortag

Vortag-Eröffnung2,866
Vortag-Hoch2,914
Vortag-Tief2,828
Vortag-Schlusskurs2,906

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}