EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,094EUR	17:05	4.904	15.172,98
Frankfurt	3,106EUR	13:45	15	46,59
Berlin	3,096EUR	17:00
Düsseldorf	3,086EUR	16:00
München	3,106EUR	08:16
L&S	3,086EUR	21:18
Quotrix	3,114EUR	07:27
Stuttgart	3,094EUR	09:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,97	-0,83	+10,11	-26,33	-80,89
Volatilität [%]	54,65	57,65	51,80	56,43	72,49
Sharpe-Ratio	4,396	0,0516	0,5809	-0,3071	-0,5082
Hoch	3,132	3,240	3,542	4,512	18,91
Tief	2,848	2,648	2,288	2,288	2,200
Hist. Kurs	2,976	3,120	2,810	4,200	16,19
∅-Preis	3,019	2,933	2,860	3,208	7,497
∅-Volumen	6,67 Tsd.	13,56 Tsd.	13,34 Tsd.	12,51 Tsd.	20,83 Tsd.
Max. Verlust [%]	-1,341	-16,10	-22,98	-48,80	-87,56
Max. Verlustperiode (Handelstage)	2	14	65	247	716
Max. Verlustperiode (Kalendertage)	4	20	94	357	1.028

Quotes

Geld (21:00)3,086
Brief (21:00)3,118
Spread (in %)0,0320 (1,04 %)
Geld Stk.1.010
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,104
Tageshoch3,126
Tagestief3,090
Kurs (17:05)3,094
Umsatz EUR15.172,98
Gehand. Stk.4.904

Kursdaten Vortag

Vortag-Eröffnung3,112
Vortag-Hoch3,112
Vortag-Tief3,078
Vortag-Schlusskurs3,090

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}