EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,440EUR	20:45	3.244	4.671,36
Frankfurt	1,404EUR	13:37	2.004	2.813,62
Quotrix	1,428EUR	20:36	3	4,284
Düsseldorf	1,422EUR	16:00
Hamburg	1,308EUR	08:17
L&S	1,428EUR	22:04
Stuttgart	1,430EUR	21:16
München	1,302EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,36	+1,80	-58,11	-52,76	-87,60
Volatilität [%]	71,81	31,43	59,69	51,99	77,35
Sharpe-Ratio	2,939	0,8737	-3,067	-1,285	-0,7014
Hoch	1,358	1,358	3,362	3,422	12,78
Tief	1,272	1,266	1,246	1,246	1,246
Hist. Kurs	1,272	1,279	3,108	2,756	10,50
∅-Preis	1,307	1,294	2,146	2,614	4,505
∅-Volumen		1,432	8,893	23,74	167,08
Max. Verlust [%]	-4,124	-4,124	-62,94	-63,59	-90,25
Max. Verlustperiode (Handelstage)	1	7	113	222	666
Max. Verlustperiode (Kalendertage)	1	11	168	321	961

Quotes

Geld (21:58)1,426
Brief (21:58)1,440
Spread (in %)0,0140 (0,98 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs1,302
Tageshoch1,302
Tagestief1,302
Kurs (30.04.2026)1,302

Kursdaten Vortag

Vortag-Eröffnung1,358
Vortag-Hoch1,358
Vortag-Tief1,358
Vortag-Schlusskurs1,358

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}