EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,212EUR	18.12.	21.707	48.015,88
L&S	2,218EUR	18.12.	2.506	5.558,31
Quotrix	2,272EUR	18.12.	26	59,07
Frankfurt	2,286EUR	18.12.	8	18,29
Stuttgart	2,254EUR	18.12.	3	6,762
Berlin	2,300EUR	18.12.
Düsseldorf	2,276EUR	18.12.
Hamburg	2,410EUR	18.12.
München	2,412EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-23,72	-24,25	-22,24	-14,35	-82,57
Volatilität [%]	10,49	21,14	34,64	40,60	75,54
Sharpe-Ratio	-25,84	-2,783	-0,0150	0,3339	-0,4321
Hoch	3,162	3,200	3,362	3,422	15,95
Tief	2,412	2,412	2,412	2,282	2,282
Hist. Kurs	3,162	3,184	3,102	2,816	13,84
∅-Preis	3,105	3,109	3,086	2,971	5,898
∅-Volumen			34,73	21,36	216,15
Max. Verlust [%]	-4,175	-5,313	-18,00	-27,97	-85,69
Max. Verlustperiode (Handelstage)	4	15	59	133	727
Max. Verlustperiode (Kalendertage)	6	21	83	187	1.042

Quotes

Geld (18.12.)2,252
Brief (18.12.)2,310
Spread (in %)0,0580 (2,58 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs2,412
Tageshoch2,412
Tagestief2,412
Kurs (18.12.2025)2,412

Kursdaten Vortag

Vortag-Eröffnung3,030
Vortag-Hoch3,030
Vortag-Tief3,030
Vortag-Schlusskurs3,030

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}