EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,110EUR	12:29	2.784	5.874,24
Stuttgart	2,110EUR	13:17	14	29,54
Frankfurt	2,106EUR	11:20	8	16,85
Düsseldorf	2,106EUR	13:05
Hamburg	2,088EUR	08:17
L&S	2,108EUR	14:05
Quotrix	2,090EUR	07:27
München	2,096EUR	30.01.
Berlin	2,220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,59	-3,83	-24,96	-34,27	-86,27
Volatilität [%]	35,10	34,98	53,89	52,43	75,46
Sharpe-Ratio	-5,176	-1,399	-0,9071	-0,5964	-0,6476
Hoch	2,202	2,272	3,384	3,472	16,04
Tief	2,066	2,066	2,066	2,066	2,066
Hist. Kurs	2,166	2,194	2,812	3,210	15,37
∅-Preis	2,140	2,165	2,877	2,870	5,386
∅-Volumen	2,64 Tsd.	1,15 Tsd.	416,63	254,58	670,16
Max. Verlust [%]	-4,491	-7,295	-37,49	-39,10	-87,00
Max. Verlustperiode (Handelstage)	3	9	51	161	754
Max. Verlustperiode (Kalendertage)	3	11	78	232	1.086

Quotes

Geld (12:00)2,108
Brief (13:21)2,114
Spread (in %)0,0060 (0,28 %)
Geld Stk.5.397
Brief Stk.5.390

Kursdaten

Eröffnungskurs2,092
Tageshoch2,110
Tagestief2,088
Kurs (13:17)2,110
Umsatz EUR29,54
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung2,076
Vortag-Hoch2,116
Vortag-Tief2,072
Vortag-Schlusskurs2,102

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}