EuroAPI SAS
Actions Nom. EO 1
ISIN: FR0014008VX5WKN: A3DJQ8Währung: EUR
1,236 EUR
+0,65 %
+0,008
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,234EUR | 18.06. | 3.195 | 3.942,63 |
| Stuttgart | 1,236EUR | 18.06. | 1.913 | 2.364,47 |
| Quotrix | 1,252EUR | 18.06. | 1.000 | 1.252,00 |
| Frankfurt | 1,242EUR | 18.06. | 48 | 59,62 |
| Düsseldorf | 1,232EUR | 18.06. | ||
| Hamburg | 1,178EUR | 18.06. | ||
| München | 1,240EUR | 18.06. | ||
| L&S | 1,238EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | -13,93 | -45,16 | -59,23 | -88,35 | |
| Volatilität [%] | 17,52 | 40,93 | 54,82 | 54,83 | 76,43 | |
| Sharpe-Ratio | -21,28 | -4,263 | -2,254 | -1,508 | -0,7103 | |
| Hoch | 1,312 | 1,512 | 2,382 | 3,384 | 12,88 | |
| Tief | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | |
| Hist. Kurs | 1,302 | 1,436 | 2,254 | 3,032 | 10,61 | |
| ∅-Preis | 1,257 | 1,351 | 1,665 | 2,389 | 4,117 | |
| ∅-Volumen | 644,99 | 1,14 Tsd. | 839,25 | 502,30 | 548,05 | |
| Max. Verlust [%] | -5,684 | -17,47 | -45,52 | -63,17 | -90,44 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 121 | 146 | 705 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 181 | 216 | 1.017 |
Kursdaten
- Eröffnungskurs1,244
- Tageshoch1,244
- Tagestief1,230
- Kurs (18.06.2026)1,236
- Umsatz EUR2.364,47
- Gehand. Stk.1.913
Kursdaten Vortag
- Vortag-Eröffnung1,246
- Vortag-Hoch1,256
- Vortag-Tief1,228
- Vortag-Schlusskurs1,228
Stammdaten
- WertpapiertypAktie
- ISINFR0014008VX5
- WKNA3DJQ8
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}