EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,234EUR	18.06.	3.195	3.942,63
Stuttgart	1,236EUR	18.06.	1.913	2.364,47
Quotrix	1,252EUR	18.06.	1.000	1.252,00
Frankfurt	1,242EUR	18.06.	48	59,62
Düsseldorf	1,232EUR	18.06.
Hamburg	1,178EUR	18.06.
München	1,240EUR	18.06.
L&S	1,238EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,27	-13,15	-45,67	-59,14	-88,26
Volatilität [%]	33,80	36,99	59,54	54,97	74,85
Sharpe-Ratio	-6,368	-4,289	-2,037	-1,471	-0,7179
Hoch	1,314	1,520	2,334	3,354	12,92
Tief	1,240	1,240	1,240	1,240	1,240
Hist. Kurs	1,284	1,430	2,286	3,040	10,58
∅-Preis	1,277	1,357	1,669	2,397	4,124
∅-Volumen	1,63 Tsd.	584,32	1,39 Tsd.	1,35 Tsd.	2,18 Tsd.
Max. Verlust [%]	-5,632	-16,67	-46,18	-63,03	-90,28
Max. Verlustperiode (Handelstage)	3	18	120	168	697
Max. Verlustperiode (Kalendertage)	5	26	180	246	1.007

Quotes

Geld (18.06.)1,234
Brief (18.06.)1,244
Spread (in %)0,0100 (0,81 %)
Geld Stk.4.100
Brief Stk.4.100

Kursdaten

Eröffnungskurs1,240
Tageshoch1,242
Tagestief1,240
Kurs (18.06.2026)1,242
Umsatz EUR59,62
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung1,244
Vortag-Hoch1,246
Vortag-Tief1,240
Vortag-Schlusskurs1,240

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}