EuroAPI SAS
Actions Nom. EO 1
ISIN: FR0014008VX5WKN: A3DJQ8Symbol: 940Währung: EUR
3,130 EUR
-2,80 %
-0,090
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,130EUR | 03.11. | 5.510 | 17.246,30 |
| Frankfurt | 3,130EUR | 03.11. | 36 | 112,68 |
| Berlin | 3,144EUR | 03.11. | ||
| Düsseldorf | 3,142EUR | 03.11. | ||
| München | 3,210EUR | 03.11. | ||
| L&S | 3,128EUR | 03.11. | ||
| Quotrix | 3,212EUR | 03.11. | ||
| Stuttgart | 3,122EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -3,51 | +11,39 | -18,53 | -82,64 | |
| Volatilität [%] | 27,09 | 47,61 | 47,90 | 54,28 | 73,05 | |
| Sharpe-Ratio | -0,6875 | -0,0074 | 0,7409 | -0,0961 | -0,5370 | |
| Hoch | 3,256 | 3,354 | 3,484 | 4,430 | 18,26 | |
| Tief | 3,130 | 2,950 | 2,578 | 2,302 | 2,302 | |
| Hist. Kurs | 3,230 | 3,244 | 2,810 | 3,842 | 18,03 | |
| ∅-Preis | 3,222 | 3,205 | 3,041 | 3,049 | 6,436 | |
| ∅-Volumen | 71,15 | 2,27 Tsd. | 1,56 Tsd. | 1,54 Tsd. | 3,38 Tsd. | |
| Max. Verlust [%] | -1,796 | -8,243 | -24,05 | -48,04 | -87,30 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 101 | 227 | 760 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 141 | 329 | 1.088 |
Kursdaten
- Eröffnungskurs3,198
- Tageshoch3,240
- Tagestief3,130
- Kurs (03.11.2025)3,130
- Umsatz EUR112,68
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung3,186
- Vortag-Hoch3,220
- Vortag-Tief3,186
- Vortag-Schlusskurs3,220
Stammdaten
- WertpapiertypAktie
- ISINFR0014008VX5
- WKNA3DJQ8
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}