EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9640EUR	11:00	4.102	3.954,33
Quotrix	0,9820EUR	08:40	3.000	2.946,00
Düsseldorf	0,9790EUR	09:10
Hamburg	0,9220EUR	08:21
München	0,9930EUR	08:12
L&S	0,9640EUR	11:01
Stuttgart	0,9670EUR	10:32
Frankfurt	0,9450EUR	31.07.	1	0,9450

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-23,91	-29,05	-55,76	-65,88	-91,68
Volatilität [%]	194,02	93,19	68,88	58,74	75,72
Sharpe-Ratio	-8,944	-4,683	-2,271	-1,685	-0,8775
Hoch	1,256	1,368	2,242	3,354	12,92
Tief	0,9450	0,9450	0,9450	0,9450	0,9450
Hist. Kurs	1,242	1,332	2,136	2,770	11,36
∅-Preis	1,120	1,235	1,450	2,170	3,717
∅-Volumen	4,14 Tsd.	1,54 Tsd.	1,10 Tsd.	1,45 Tsd.	2,20 Tsd.
Max. Verlust [%]	-24,40	-30,92	-57,85	-71,82	-92,59
Max. Verlustperiode (Handelstage)	3	19	114	200	729
Max. Verlustperiode (Kalendertage)	3	25	163	290	1.051

Quotes

Geld (10:35)0,9660
Brief (10:37)0,9760
Spread (in %)0,0100 (1,04 %)
Geld Stk.4.150
Brief Stk.4.150

Kursdaten

Eröffnungskurs0,9820
Tageshoch0,9820
Tagestief0,9450
Kurs (31.07.2026)0,9450
Umsatz EUR0,9450
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung1,0120
Vortag-Hoch1,0120
Vortag-Tief0,9460
Vortag-Schlusskurs0,9460

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}