EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,768EUR	11:01	4.000	11.072,00
München	2,736EUR	09:48	6	16,42
Düsseldorf	2,760EUR	09:10
Berlin	2,754EUR	08:10
Quotrix	2,770EUR	07:27
Stuttgart	2,744EUR	09:05
Tradegate	2,752EUR	29.04.	3.528	9.709,06
Frankfurt	2,768EUR	29.04.	1.021	2.826,13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,33	-4,29	-21,36	-4,75
Volatilität [%]	29,90	61,82	61,43	59,82
Sharpe-Ratio	10,89	-0,6331	-0,5638	0,1839
Hoch	2,768	2,892	4,430	4,518
Tief	2,508	2,302	2,302	2,302
Hist. Kurs	2,628	2,892	3,520	2,906
∅-Preis	2,672	2,563	3,068	3,275
∅-Volumen	683,73	686,49	1,50 Tsd.	1,77 Tsd.
Max. Verlust [%]	-0,9132	-20,40	-48,04	-48,25
Max. Verlustperiode (Handelstage)	1	20	95	171
Max. Verlustperiode (Kalendertage)	1	32	144	250

Quotes

Geld (10:45)2,750
Brief (10:41)2,756
Spread (in %)0,0060 (0,22 %)
Geld Stk.2.050
Brief Stk.2.040

Kursdaten

Eröffnungskurs2,708
Tageshoch2,768
Tagestief2,708
Kurs (29.04.2025)2,768
Umsatz EUR2.826,13
Gehand. Stk.1.021

Kursdaten Vortag

Vortag-Eröffnung2,652
Vortag-Hoch2,686
Vortag-Tief2,652
Vortag-Schlusskurs2,686

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}