Galenica AG Aktie - Aktienkurs - CH0360674466

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F"},"main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,10EUR	09:02	14	1.275,40
L&S	91,65EUR	10:17
Quotrix	93,10EUR	07:27
Stuttgart	91,85EUR	09:15
Düsseldorf	91,55EUR	09:30
Frankfurt	91,45EUR	08:39
Hamburg	92,10EUR	08:21
München	94,75EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	+0,83	-14,30	+0,44	+106,11	+106,11
Volatilität [%]	0,4261	23,53	20,25	19,61	68,28	44,57
Sharpe-Ratio	3,263	1,452	-1,361	0,1133	0,8749	0,5534
Hoch	95,15	96,70	112,80	112,80	112,80	112,80
Tief	91,10	90,35	89,15	88,45	44,20	44,20
Hist. Kurs	92,75	90,35	106,30	90,70	44,20	44,20
∅-Preis	92,76	93,90	97,04	96,61	95,75	66,21
∅-Volumen	150,30	599,39	2,33 Tsd.	2,76 Tsd.	3,25 Tsd.	1,39 Tsd.
Max. Verlust [%]		-4,085	-20,69	-20,69	-20,69	-20,69
Max. Verlustperiode (Handelstage)		10	110	110	110	110
Max. Verlustperiode (Kalendertage)		14	158	158	158	158

Quotes

Geld (10:17)91,65
Brief (10:17)91,90
Spread (in %)0,2500 (0,27 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs91,10
Tageshoch91,10
Tagestief91,10
Kurs (09:02)91,10
Umsatz EUR1.275,40
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung95,15
Vortag-Hoch95,15
Vortag-Tief92,80
Vortag-Schlusskurs92,80

Stammdaten

WertpapiertypAktie
ISINCH0360674466
WKNA2DN0K
HerkunftSchweiz
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}