Galenica AG Aktie - Aktienkurs - CH0360674466

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,10EUR	09:02	14	1.275,40
L&S	91,80EUR	11:07
Quotrix	93,10EUR	07:27
Stuttgart	91,60EUR	10:32
Düsseldorf	91,55EUR	09:30
Frankfurt	91,45EUR	08:39
Hamburg	92,10EUR	08:21
München	94,75EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-1,12	-1,32	-12,83	+0,92	+109,78
Volatilität [%]	9,731	14,92	26,33	23,79	70,20
Sharpe-Ratio	5,293	0,4712	-0,8466	0,1565	0,8863
Hoch	94,95	96,95	113,10	113,10	113,10
Tief	93,10	92,90	88,65	88,65	44,38
Hist. Kurs	94,15	94,35	106,80	92,25	44,38
∅-Preis	94,24	94,56	97,21	96,77	95,89
∅-Volumen		268,14	183,34	181,78	166,47
Max. Verlust [%]	-0,6373	-3,507	-21,62	-21,62	-21,62
Max. Verlustperiode (Handelstage)	1	8	112	112	112
Max. Verlustperiode (Kalendertage)	1	12	161	161	161

Quotes

Geld (11:07)91,80
Brief (11:07)92,00
Spread (in %)0,2000 (0,22 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs93,10
Tageshoch93,10
Tagestief93,10
Kurs (07:27)93,10

Kursdaten Vortag

Vortag-Eröffnung94,95
Vortag-Hoch94,95
Vortag-Tief94,95
Vortag-Schlusskurs94,95

Stammdaten

WertpapiertypAktie
ISINCH0360674466
WKNA2DN0K
HerkunftSchweiz
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}