Galenica AG Aktie - Aktienkurs - CH0360674466

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	90,10EUR	04.05.	50	4.505,00
Tradegate	90,95EUR	04.05.	4	363,80
L&S	89,35EUR	04.05.
Quotrix	91,05EUR	04.05.
Stuttgart	89,60EUR	04.05.
Düsseldorf	89,55EUR	04.05.
Frankfurt	90,20EUR	04.05.
Hamburg	90,20EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-2,04	-6,23	-1,62	-2,72	+105,16
Volatilität [%]	20,52	36,55	25,53	24,27	78,19
Sharpe-Ratio	-19,33	-3,342	-0,3016	-0,1842	0,9379
Hoch	92,95	104,20	113,10	113,10	113,10
Tief	88,70	88,70	88,70	88,70	44,38
Hist. Kurs	92,95	97,10	92,55	93,60	44,38
∅-Preis	91,35	96,51	101,47	97,05	96,84
∅-Volumen		191,51	49,16	139,91	139,36
Max. Verlust [%]	-4,572	-14,88	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	16	47	59	59
Max. Verlustperiode (Kalendertage)	3	22	69	83	83

Quotes

Geld (04.05.)89,35
Brief (04.05.)90,20
Spread (in %)0,8500 (0,95 %)
Geld Stk.6
Brief Stk.6

Kursdaten

Eröffnungskurs91,05
Tageshoch91,05
Tagestief91,05
Kurs (04.05.2026)91,05

Kursdaten Vortag

Vortag-Eröffnung88,70
Vortag-Hoch88,70
Vortag-Tief88,70
Vortag-Schlusskurs88,70

Stammdaten

WertpapiertypAktie
ISINCH0360674466
WKNA2DN0K
HerkunftSchweiz
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}