Galenica AG Aktie - Aktienkurs - CH0360674466

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,70EUR	16:43	12	1.052,40
L&S	87,30EUR	17:20
Quotrix	87,45EUR	07:27
Stuttgart	87,50EUR	16:50
Düsseldorf	87,35EUR	16:30
Hamburg	86,50EUR	08:21
Frankfurt	86,60EUR	16.09.
München	87,70EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	+0,46	-16,41	-4,73	+114,36	+96,91
Volatilität [%]	14,84	16,77	20,46	21,00	61,25	47,07
Sharpe-Ratio	-5,661	0,2760	-1,722	-0,2215	0,6816	0,4729
Hoch	87,75	89,25	104,60	112,00	112,00	112,00
Tief	86,60	85,45	85,10	85,10	40,40	40,40
Hist. Kurs	87,75	86,20	103,60	90,90	40,40	43,98
∅-Preis	87,20	87,35	91,96	95,59	80,29	64,98
∅-Volumen			910,02	746,25	418,38	244,87
Max. Verlust [%]	-1,311	-2,969	-18,64	-24,02	-24,02	-24,02
Max. Verlustperiode (Handelstage)	4	12	127	145	145	183
Max. Verlustperiode (Kalendertage)	6	16	182	208	208	393

Quotes

Geld (16:57)87,30
Brief (16:57)87,75
Spread (in %)0,4500 (0,52 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs86,60
Tageshoch86,60
Tagestief86,60
Kurs (16.09.2026)86,60

Kursdaten Vortag

Vortag-Eröffnung87,70
Vortag-Hoch87,70
Vortag-Tief87,70
Vortag-Schlusskurs87,70

Stammdaten

WertpapiertypAktie
ISINCH0360674466
WKNA2DN0K
HerkunftSchweiz
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}