Galenica AG
Namens-Aktien SF -,10
ISIN: CH0360674466WKN: A2DN0KSymbol: G70Währung: EUR
86,50 EUR
+0,12 %
+0,10
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,70EUR | 16:43 | 12 | 1.052,40 |
| L&S | 87,30EUR | 17:20 | ||
| Quotrix | 87,45EUR | 07:27 | ||
| Stuttgart | 87,50EUR | 16:50 | ||
| Düsseldorf | 87,35EUR | 16:30 | ||
| Hamburg | 86,50EUR | 08:21 | ||
| Frankfurt | 86,60EUR | 16.09. | ||
| München | 87,70EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +0,93 | -16,67 | |||
| Volatilität [%] | 19,64 | 16,62 | 25,24 | |||
| Sharpe-Ratio | -4,783 | 0,5172 | -1,382 | |||
| Hoch | 87,80 | 89,15 | 105,60 | |||
| Tief | 86,35 | 85,10 | 85,10 | |||
| Hist. Kurs | 87,70 | 85,70 | 103,80 | |||
| ∅-Preis | 87,03 | 87,28 | 92,20 | |||
| ∅-Volumen | 72,56 | |||||
| Max. Verlust [%] | -1,539 | -3,141 | -19,03 | |||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 127 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 182 |
Quotes
- Geld (17:11)86,95
- Brief (17:11)88,05
- Spread (in %)1,100 (1,27 %)
- Geld Stk.1.170
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs86,50
- Tageshoch86,50
- Tagestief86,45
- Kurs (08:21)86,50
Kursdaten Vortag
- Vortag-Eröffnung86,65
- Vortag-Hoch86,65
- Vortag-Tief86,40
- Vortag-Schlusskurs86,40
Stammdaten
- WertpapiertypAktie
- ISINCH0360674466
- WKNA2DN0K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}