Galenica AG
Namens-Aktien SF -,10
ISIN: CH0360674466WKN: A2DN0KSymbol: G70Währung: EUR
92,10 EUR
-2,02 %
-1,90
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,10EUR | 09:02 | 14 | 1.275,40 |
| L&S | 91,80EUR | 11:07 | ||
| Quotrix | 93,10EUR | 07:27 | ||
| Stuttgart | 91,60EUR | 10:32 | ||
| Düsseldorf | 91,55EUR | 09:30 | ||
| Frankfurt | 91,45EUR | 08:39 | ||
| Hamburg | 92,10EUR | 08:21 | ||
| München | 94,75EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -2,54 | -13,44 | |||
| Volatilität [%] | 6,061 | 13,98 | 26,95 | |||
| Sharpe-Ratio | 12,42 | -0,5541 | -0,8638 | |||
| Hoch | 94,15 | 97,00 | 113,10 | |||
| Tief | 92,10 | 92,10 | 88,20 | |||
| Hist. Kurs | 92,85 | 94,50 | 106,40 | |||
| ∅-Preis | 93,31 | 94,32 | 96,95 | |||
| ∅-Volumen | 445,71 | 74,29 | ||||
| Max. Verlust [%] | -0,1616 | -4,433 | -22,02 | |||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 112 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 161 |
Quotes
- Geld (10:37)91,00
- Brief (10:37)92,20
- Spread (in %)1,200 (1,32 %)
- Geld Stk.1.110
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs92,15
- Tageshoch92,15
- Tagestief92,10
- Kurs (08:21)92,10
Kursdaten Vortag
- Vortag-Eröffnung94,15
- Vortag-Hoch94,15
- Vortag-Tief94,00
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINCH0360674466
- WKNA2DN0K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}