Galenica AG
Namens-Aktien SF -,10
ISIN: CH0360674466WKN: A2DN0KSymbol: G70Währung: EUR
93,60 EUR
-0,85 %
-0,80
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 95,30EUR | 30.10. | ||
| Quotrix | 94,40EUR | 30.10. | ||
| Stuttgart | 95,40EUR | 30.10. | ||
| Düsseldorf | 94,25EUR | 30.10. | ||
| Frankfurt | 94,25EUR | 30.10. | ||
| Hamburg | 93,50EUR | 30.10. | ||
| Hannover | 93,60EUR | 30.10. | ||
| München | 94,75EUR | 30.10. | ||
| Tradegate | 94,75EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +9,09 | ||||
| Volatilität [%] | 18,97 | 25,90 | ||||
| Sharpe-Ratio | -7,138 | 4,051 | ||||
| Hoch | 96,15 | 96,15 | ||||
| Tief | 93,20 | 85,80 | ||||
| Hist. Kurs | 96,15 | 85,80 | ||||
| ∅-Preis | 94,47 | 91,42 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,016 | -3,016 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 7 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs93,65
- Tageshoch93,65
- Tagestief93,55
- Kurs (30.10.2026)93,60
Kursdaten Vortag
- Vortag-Eröffnung94,40
- Vortag-Hoch94,40
- Vortag-Tief94,40
- Vortag-Schlusskurs94,40
Stammdaten
- WertpapiertypAktie
- ISINCH0360674466
- WKNA2DN0K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}