Galenica AG
Namens-Aktien SF -,10
ISIN: CH0360674466WKN: A2DN0KSymbol: G70Währung: EUR
94,25 EUR
-0,68 %
-0,65
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 95,30EUR | 30.10. | ||
| Quotrix | 94,40EUR | 30.10. | ||
| Stuttgart | 95,40EUR | 30.10. | ||
| Düsseldorf | 94,25EUR | 30.10. | ||
| Frankfurt | 94,25EUR | 30.10. | ||
| Hamburg | 93,50EUR | 30.10. | ||
| Hannover | 93,60EUR | 30.10. | ||
| München | 94,75EUR | 30.10. | ||
| Tradegate | 94,75EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +8,08 | +4,14 | +1,29 | +113,14 | +113,14 |
| Volatilität [%] | 17,58 | 17,38 | 16,76 | 17,75 | 62,16 | 47,03 |
| Sharpe-Ratio | -3,210 | 5,309 | 0,4326 | 0,0484 | 0,8062 | 0,5975 |
| Hoch | 96,85 | 96,90 | 96,90 | 112,70 | 112,70 | 112,70 |
| Tief | 93,85 | 85,85 | 85,65 | 85,65 | 44,22 | 44,22 |
| Hist. Kurs | 95,30 | 87,20 | 90,50 | 93,05 | 44,22 | 44,22 |
| ∅-Preis | 94,81 | 92,32 | 90,55 | 95,57 | 94,37 | 72,96 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,728 | -3,098 | -11,29 | -23,60 | -23,60 | -23,60 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 66 | 178 | 178 | 178 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 92 | 253 | 253 | 253 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs94,25
- Tageshoch94,25
- Tagestief94,25
- Kurs (30.10.2026)94,25
Kursdaten Vortag
- Vortag-Eröffnung94,90
- Vortag-Hoch94,90
- Vortag-Tief94,90
- Vortag-Schlusskurs94,90
Stammdaten
- WertpapiertypAktie
- ISINCH0360674466
- WKNA2DN0K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}