Galenica AG
Namens-Aktien SF -,10
ISIN: CH0360674466WKN: A2DN0KSymbol: G70Währung: EUR
89,55 EUR
-1,05 %
-0,95
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 90,10EUR | 08:18 | 50 | 4.505,00 |
| Tradegate | 90,95EUR | 08:09 | 4 | 363,80 |
| L&S | 89,35EUR | 22:06 | ||
| Quotrix | 91,05EUR | 07:27 | ||
| Stuttgart | 89,60EUR | 21:55 | ||
| Düsseldorf | 89,55EUR | 19:30 | ||
| Frankfurt | 90,20EUR | 22:56 | ||
| Hamburg | 90,20EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -10,81 | -4,28 | -2,95 | +102,51 | +102,51 |
| Volatilität [%] | 33,40 | 19,89 | 18,95 | 19,03 | 75,40 | 51,75 |
| Sharpe-Ratio | -4,057 | -7,307 | -0,3800 | -0,1118 | 0,9618 | 0,6463 |
| Hoch | 92,70 | 104,00 | 112,70 | 112,70 | 112,70 | 112,70 |
| Tief | 88,25 | 88,25 | 88,25 | 88,10 | 44,22 | 44,22 |
| Hist. Kurs | 92,00 | 100,40 | 93,55 | 92,27 | 44,22 | 44,22 |
| ∅-Preis | 90,54 | 95,72 | 101,01 | 96,53 | 96,12 | 68,73 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,424 | -11,50 | -20,74 | -20,74 | -20,74 | -20,74 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 48 | 62 | 62 | 62 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 70 | 88 | 88 | 88 |
Kursdaten
- Eröffnungskurs90,80
- Tageshoch90,80
- Tagestief89,55
- Kurs (19:30)89,55
Kursdaten Vortag
- Vortag-Eröffnung88,25
- Vortag-Hoch91,05
- Vortag-Tief88,25
- Vortag-Schlusskurs90,50
Stammdaten
- WertpapiertypAktie
- ISINCH0360674466
- WKNA2DN0K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}