Galenica AG Aktie - Aktienkurs - CH0360674466

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,10EUR	09:02	14	1.275,40
L&S	91,80EUR	11:07
Quotrix	93,10EUR	07:27
Stuttgart	91,60EUR	10:32
Düsseldorf	91,55EUR	09:30
Frankfurt	91,45EUR	08:39
Hamburg	92,10EUR	08:21
München	94,75EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+0,69	-10,78	+2,32	+114,95	+114,95
Volatilität [%]	7,359	11,91	22,09	19,43	44,72	34,54
Sharpe-Ratio	5,177	0,6172	-1,021	0,1125	0,5558	0,4133
Hoch	94,75	96,60	112,70	112,70	112,70	112,70
Tief	93,70	93,40	88,65	88,65	44,08	44,08
Hist. Kurs	94,15	94,10	106,20	92,60	44,08	44,08
∅-Preis	94,22	94,54	97,18	96,76	65,88	57,09
∅-Volumen			95,29	105,40	53,75	32,08
Max. Verlust [%]	-0,4780	-3,002	-21,34	-21,34	-21,34	-21,34
Max. Verlustperiode (Handelstage)	1	7	112	112	112	112
Max. Verlustperiode (Kalendertage)	1	9	161	161	161	161

Quotes

Geld (10:53)91,70
Brief (10:53)91,95
Spread (in %)0,2500 (0,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs94,75
Tageshoch94,75
Tagestief94,75
Kurs (31.07.2026)94,75

Kursdaten Vortag

Vortag-Eröffnung94,30
Vortag-Hoch94,30
Vortag-Tief94,30
Vortag-Schlusskurs94,30

Stammdaten

WertpapiertypAktie
ISINCH0360674466
WKNA2DN0K
HerkunftSchweiz
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}