Galenica AG Aktie - Aktienkurs - CH0360674466

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	90,10EUR	08:18	50	4.505,00
Tradegate	90,95EUR	08:09	4	363,80
L&S	89,35EUR	22:06
Quotrix	91,05EUR	07:27
Stuttgart	89,60EUR	21:55
Düsseldorf	89,55EUR	19:30
Frankfurt	90,20EUR	22:56
Hamburg	90,20EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,33	-7,59	-2,54	-3,38	+104,40	+104,40
Volatilität [%]	21,70	34,46	21,66	19,54	44,54	34,90
Sharpe-Ratio	-19,11	-3,716	-0,3804	-0,2577	0,5226	0,3945
Hoch	93,20	104,10	112,70	112,70	112,70	112,70
Tief	88,75	88,75	88,75	88,75	44,08	44,08
Hist. Kurs	93,20	97,50	92,45	93,25	44,08	44,08
∅-Preis	91,51	96,56	101,41	97,04	61,78	54,96
∅-Volumen			67,47	125,47	41,93	25,77
Max. Verlust [%]	-4,775	-14,75	-21,25	-21,25	-21,25	-21,25
Max. Verlustperiode (Handelstage)	3	16	47	59	59	59
Max. Verlustperiode (Kalendertage)	3	22	69	83	83	83

Quotes

Geld (21:59)89,70
Brief (21:59)90,15
Spread (in %)0,4500 (0,50 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs90,85
Tageshoch90,85
Tagestief90,10
Kurs (08:18)90,10
Umsatz EUR4.505,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung88,75
Vortag-Hoch88,75
Vortag-Tief88,75
Vortag-Schlusskurs88,75

Stammdaten

WertpapiertypAktie
ISINCH0360674466
WKNA2DN0K
HerkunftSchweiz
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}