Galenica AG Aktie - Aktienkurs - CH0360674466

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,95EUR	08:09	4	363,80
L&S	89,35EUR	22:06
Quotrix	91,05EUR	07:27
Stuttgart	89,60EUR	21:55
Düsseldorf	89,55EUR	19:30
Hamburg	90,20EUR	08:17
München	90,85EUR	08:18
Frankfurt	89,80EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,93	-11,18	-4,59	-3,56	+10,92	+59,13
Volatilität [%]	32,03	17,13	18,62	19,00	17,14	19,53
Sharpe-Ratio	-3,807	-8,477	-0,3767	-0,1222	0,1992	0,4820
Hoch	93,00	104,10	113,00	113,00	113,00	113,00
Tief	88,40	88,40	88,40	87,85	68,25	55,80
Hist. Kurs	92,05	100,60	93,65	92,65	80,55	56,15
∅-Preis	90,71	95,90	101,21	96,79	83,69	77,39
∅-Volumen		515,00	434,52	661,15	767,84	778,21
Max. Verlust [%]	-3,205	-11,43	-20,73	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	18	48	62	188	440
Max. Verlustperiode (Kalendertage)	3	28	70	88	267	632

Quotes

Geld (22:33)89,35
Brief (22:33)90,20
Spread (in %)0,8500 (0,95 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs90,85
Tageshoch91,05
Tagestief89,20
Kurs (22:06)89,35

Kursdaten Vortag

Vortag-Eröffnung89,20
Vortag-Hoch91,30
Vortag-Tief88,40
Vortag-Schlusskurs90,70

Stammdaten

WertpapiertypAktie
ISINCH0360674466
WKNA2DN0K
HerkunftSchweiz
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}