Galenica AG
Namens-Aktien SF -,10
ISIN: CH0360674466WKN: A2DN0KWährung: EUR
90,30 EUR
-0,82 %
-0,75
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 90,30EUR | 18.06. | ||
| Quotrix | 91,55EUR | 18.06. | ||
| Stuttgart | 90,15EUR | 18.06. | ||
| Düsseldorf | 89,90EUR | 18.06. | ||
| Frankfurt | 91,00EUR | 18.06. | ||
| Hamburg | 90,85EUR | 18.06. | ||
| München | 91,60EUR | 18.06. | ||
| Tradegate | 91,35EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -0,11 | -12,50 | -0,71 | +23,53 | +52,02 |
| Volatilität [%] | 9,464 | 18,75 | 19,56 | 18,83 | 17,19 | 19,63 |
| Sharpe-Ratio | -16,05 | 0,4183 | -1,340 | -0,0061 | 0,3926 | 0,4277 |
| Hoch | 94,85 | 94,85 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 89,90 | 88,70 | 88,05 | 87,85 | 68,25 | 57,90 |
| Hist. Kurs | 93,25 | 90,40 | 103,20 | 90,95 | 73,10 | 59,40 |
| ∅-Preis | 91,79 | 91,06 | 99,64 | 96,57 | 84,33 | 78,24 |
| ∅-Volumen | 105,73 | 524,49 | 653,75 | 654,48 | 768,38 | |
| Max. Verlust [%] | -2,359 | -4,245 | -20,95 | -20,95 | -20,95 | -20,95 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 81 | 81 | 170 | 440 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 118 | 118 | 243 | 632 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs91,40
- Tageshoch91,75
- Tagestief89,90
- Kurs (18.06.2026)90,30
Kursdaten Vortag
- Vortag-Eröffnung91,35
- Vortag-Hoch91,80
- Vortag-Tief90,75
- Vortag-Schlusskurs91,05
Stammdaten
- WertpapiertypAktie
- ISINCH0360674466
- WKNA2DN0K
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0360674466%2Fgalenica-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galenica AG","params":{"isin":"CH0360674466","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}