DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Symbol: 6D81Währung: EUR
68,79 EUR
-0,20 %
-0,14
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 68,79EUR | 08:00 | 3 | 206,37 |
Düsseldorf | 68,79EUR | 08:10 | ||
Hamburg | 68,83EUR | 08:11 | ||
München | 68,79EUR | 08:00 | ||
Berlin | 69,01EUR | 08:08 | ||
Frankfurt | 68,79EUR | 08:01 | ||
Lang & Schwarz | 68,83EUR | 08:31 | ||
Quotrix | 68,98EUR | 07:57 | ||
Stuttgart | 68,81EUR | 08:01 | ||
Xetra | 68,87EUR | 29.04. | 1 | 68,87 |
Hannover | 68,73EUR | 29.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,61 | -2,89 | +1,01 | +8,64 | +7,52 | -32,59 |
Volatilität [%] | 8,631 | 12,71 | 29,18 | 27,25 | 28,73 | 36,10 |
Sharpe-Ratio | -12,65 | -4,292 | 0,0699 | 0,3294 | 0,1451 | -0,0990 |
Hoch | 69,43 | 71,99 | 71,99 | 72,50 | 74,70 | 103,50 |
Tief | 68,04 | 68,04 | 56,58 | 56,58 | 51,16 | 26,60 |
Hist. Kurs | 69,21 | 70,84 | 68,10 | 63,32 | 63,98 | 102,05 |
Gehand. Stk. | 66,78 Tsd. | 452,12 Tsd. | 5,45 Mio. | 10,94 Mio. | 28,79 Mio. | 61,62 Mio. |
Max. Verlust | -1,691 | -4,115 | -19,34 | -21,41 | -31,51 | -73,48 |
Kennzahlen
Dupont hat im Geschäftsjahr 2023 1,402€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,402 | 1,520 | 2,20 % | 28.02.2024 | ||
2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 | ||
2019 | 1,048 | 1,200 | 2,28 % | 27.11.2020 |
Quotes
- Geld (08:16)68,83
- Brief (08:16)69,24
- Spread (in %)0,4100 (0,5957 %)
- Geld Stk.218
- Brief Stk.217
Kursdaten
- Eröffnungskurs68,79
- Tageshoch68,79
- Tagestief68,79
- Kurs (08:00)68,79
- Umsatz EUR206,37
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung68,72
- Vortag-Hoch68,93
- Vortag-Tief68,62
- Vortag-Schlusskurs68,93
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}